| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Mar 2022 | USD | 0.962 | 0.962 | 0.893 | 0.9082 | 5.4492 | -0.002 (-0.16%) | 69,274 |
| 30 Mar 2022 | USD | 0.942 | 0.942 | 0.848 | 0.9097 | 5.4582 | +0.02 (+2.21%) | 101,564 |
| 29 Mar 2022 | USD | 0.87 | 0.929 | 0.87 | 0.89 | 5.34 | +0.01 (+1.18%) | 40,830 |
| 28 Mar 2022 | USD | 0.85 | 0.9 | 0.8085 | 0.8796 | 5.2776 | +0.02 (+2.28%) | 80,560 |
| 25 Mar 2022 | USD | 0.92 | 0.9594 | 0.85 | 0.86 | 5.16 | -0.062 (-6.70%) | 114,968 |
| 24 Mar 2022 | USD | 0.94 | 0.95 | 0.915 | 0.9218 | 5.5308 | +0.012 (+1.30%) | 135,492 |
| 23 Mar 2022 | USD | 0.84 | 0.9197 | 0.825 | 0.91 | 5.46 | +0.07 (+8.33%) | 151,327 |
| 22 Mar 2022 | USD | 0.7384 | 0.85 | 0.7384 | 0.84 | 5.04 | +0.083 (+10.91%) | 155,144 |
| 21 Mar 2022 | USD | 0.753 | 0.77 | 0.735 | 0.7574 | 4.5444 | -0 (-0.03%) | 65,447 |
| 18 Mar 2022 | USD | 0.725 | 0.762 | 0.724 | 0.7576 | 4.5456 | +0.032 (+4.40%) | 67,526 |
| 17 Mar 2022 | USD | 0.645 | 0.735 | 0.645 | 0.7257 | 4.3542 | +0.056 (+8.31%) | 75,084 |
| 16 Mar 2022 | USD | 0.69 | 0.7 | 0.623 | 0.67 | 4.02 | -0.005 (-0.81%) | 61,321 |
| 15 Mar 2022 | USD | 0.66 | 0.7 | 0.64 | 0.6755 | 4.053 | +0.013 (+1.89%) | 100,159 |
| 14 Mar 2022 | USD | 0.7385 | 0.75 | 0.655 | 0.663 | 3.978 | -0.036 (-5.19%) | 69,560 |
| 11 Mar 2022 | USD | 0.6935 | 0.724 | 0.6658 | 0.6993 | 4.1958 | +0.015 (+2.27%) | 73,090 |
| 10 Mar 2022 | USD | 0.73 | 0.744 | 0.6701 | 0.6838 | 4.1028 | -0.025 (-3.49%) | 99,722 |
| 9 Mar 2022 | USD | 0.6985 | 0.76 | 0.6555 | 0.7085 | 4.251 | +0.012 (+1.66%) | 92,594 |
| 8 Mar 2022 | USD | 0.7 | 0.7303 | 0.6945 | 0.6969 | 4.1814 | -0.013 (-1.85%) | 103,692 |
| 7 Mar 2022 | USD | 0.7 | 0.772 | 0.688 | 0.71 | 4.26 | -0.04 (-5.33%) | 89,464 |
| 4 Mar 2022 | USD | 0.78 | 0.826 | 0.7381 | 0.75 | 4.5 | -0.046 (-5.78%) | 76,761 |
| 3 Mar 2022 | USD | 0.836 | 0.836 | 0.7855 | 0.796 | 4.776 | +0.007 (+0.87%) | 47,380 |
| 2 Mar 2022 | USD | 0.808 | 0.8131 | 0.7654 | 0.7891 | 4.7346 | +0 (+0.04%) | 61,896 |
| 1 Mar 2022 | USD | 0.8075 | 0.843 | 0.7888 | 0.7888 | 4.7328 | -0.024 (-2.92%) | 64,430 |
| 28 Feb 2022 | USD | 0.822 | 0.822 | 0.741 | 0.8125 | 4.875 | +0.027 (+3.48%) | 66,102 |
| 25 Feb 2022 | USD | 0.784 | 0.827 | 0.78 | 0.7852 | 4.7112 | +0.001 (+0.15%) | 52,569 |
| 24 Feb 2022 | USD | 0.8 | 0.8252 | 0.726 | 0.784 | 4.704 | -0.016 (-2%) | 92,087 |
| 23 Feb 2022 | USD | 0.728 | 0.8305 | 0.728 | 0.8 | 4.8 | +0.03 (+3.87%) | 63,203 |
| 22 Feb 2022 | USD | 0.889 | 0.889 | 0.744 | 0.7702 | 4.6212 | -0.1 (-11.47%) | 142,650 |
| 18 Feb 2022 | USD | 0.89 | 0.89 | 0.82 | 0.87 | 5.22 | +0.041 (+4.98%) | 76,765 |
| 17 Feb 2022 | USD | 0.915 | 0.94 | 0.8287 | 0.8287 | 4.9722 | -0.031 (-3.56%) | 159,510 |
