| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Feb 2022 | USD | 0.784 | 0.88 | 0.7443 | 0.8593 | 5.1558 | +0.096 (+12.59%) | 115,982 |
| 15 Feb 2022 | USD | 0.715 | 0.78 | 0.71 | 0.7632 | 4.5792 | +0.053 (+7.49%) | 95,004 |
| 14 Feb 2022 | USD | 0.71 | 0.767 | 0.71 | 0.71 | 4.26 | -0.025 (-3.40%) | 77,681 |
| 11 Feb 2022 | USD | 0.6904 | 0.7732 | 0.6904 | 0.735 | 4.41 | +0.027 (+3.83%) | 65,425 |
| 10 Feb 2022 | USD | 0.69 | 0.83 | 0.69 | 0.7079 | 4.2474 | -0.052 (-6.86%) | 166,715 |
| 9 Feb 2022 | USD | 0.781 | 0.89 | 0.75 | 0.76 | 4.56 | -0.08 (-9.52%) | 250,815 |
| 8 Feb 2022 | USD | 0.89 | 0.89 | 0.779 | 0.84 | 5.04 | -0.035 (-4.00%) | 80,895 |
| 7 Feb 2022 | USD | 0.98 | 0.98 | 0.865 | 0.875 | 5.25 | -0.015 (-1.69%) | 61,213 |
| 4 Feb 2022 | USD | 0.9 | 0.98 | 0.844 | 0.89 | 5.34 | 0.0 (0.0%) | 96,457 |
| 3 Feb 2022 | USD | 0.85 | 0.9498 | 0.845 | 0.89 | 5.34 | -0.073 (-7.57%) | 105,703 |
| 2 Feb 2022 | USD | 1.03 | 1.03 | 0.9485 | 0.9629 | 5.7774 | -0.01 (-0.99%) | 57,213 |
| 1 Feb 2022 | USD | 1.02 | 1.02 | 0.9439 | 0.9725 | 5.835 | +0.029 (+3.03%) | 91,357 |
| 31 Jan 2022 | USD | 0.875 | 0.986 | 0.865 | 0.9439 | 5.6634 | +0.056 (+6.32%) | 143,724 |
| 28 Jan 2022 | USD | 0.927 | 0.927 | 0.835 | 0.8878 | 5.3268 | -0.007 (-0.78%) | 44,091 |
| 27 Jan 2022 | USD | 0.925 | 0.94 | 0.876 | 0.8948 | 5.3688 | +0.005 (+0.58%) | 65,837 |
| 26 Jan 2022 | USD | 0.863 | 0.9456 | 0.84 | 0.8896 | 5.3376 | +0.027 (+3.12%) | 138,326 |
| 25 Jan 2022 | USD | 0.8385 | 0.937 | 0.832 | 0.8627 | 5.1762 | -0.052 (-5.64%) | 119,948 |
| 24 Jan 2022 | USD | 1.04 | 1.05 | 0.75 | 0.9143 | 5.4858 | -0.116 (-11.23%) | 406,923 |
| 21 Jan 2022 | USD | 1.12 | 1.14 | 1 | 1.03 | 6.18 | -0.09 (-8.08%) | 161,738 |
| 20 Jan 2022 | USD | 1.11 | 1.15 | 1.07 | 1.1205 | 6.723 | +0.041 (+3.75%) | 138,965 |
| 19 Jan 2022 | USD | 1.11 | 1.11 | 1.0493 | 1.08 | 6.48 | +0.03 (+2.86%) | 83,255 |
| 18 Jan 2022 | USD | 1 | 1.06 | 0.9664 | 1.05 | 6.3 | -0.015 (-1.41%) | 117,764 |
| 14 Jan 2022 | USD | 1.16 | 1.16 | 1.0559 | 1.065 | 6.39 | +0.005 (+0.47%) | 122,834 |
| 13 Jan 2022 | USD | 1.13 | 1.1793 | 1.04 | 1.06 | 6.36 | -0.07 (-6.19%) | 137,505 |
| 12 Jan 2022 | USD | 1.22 | 1.23 | 1.13 | 1.13 | 6.78 | -0.03 (-2.59%) | 200,066 |
| 11 Jan 2022 | USD | 1.04 | 1.16 | 1.04 | 1.16 | 6.96 | +0.07 (+6.42%) | 136,582 |
| 10 Jan 2022 | USD | 1.2 | 1.2 | 0.981 | 1.09 | 6.54 | -0.105 (-8.79%) | 260,052 |
| 7 Jan 2022 | USD | 1.25 | 1.28 | 1.17 | 1.195 | 7.17 | -0.013 (-1.12%) | 194,545 |
| 6 Jan 2022 | USD | 1.19 | 1.21 | 1.115 | 1.2085 | 7.251 | +0.088 (+7.90%) | 155,530 |
| 5 Jan 2022 | USD | 1.04 | 1.19 | 1.039 | 1.12 | 6.72 | +0.05 (+4.67%) | 203,460 |
