Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Nov 2021 | USD | 0.921 | 0.921 | 0.82 | 0.8554 | 5.1324 | +0.015 (+1.83%) | 104,608 |
18 Nov 2021 | USD | 0.988 | 0.99 | 0.82 | 0.84 | 5.04 | -0.14 (-14.29%) | 241,737 |
17 Nov 2021 | USD | 0.87 | 0.98 | 0.848 | 0.98 | 5.88 | +0.135 (+15.91%) | 286,835 |
16 Nov 2021 | USD | 0.843 | 0.8527 | 0.77 | 0.8455 | 5.073 | +0.046 (+5.82%) | 200,204 |
15 Nov 2021 | USD | 0.828 | 0.828 | 0.77 | 0.799 | 4.794 | +0.009 (+1.14%) | 111,573 |
12 Nov 2021 | USD | 0.823 | 0.823 | 0.7574 | 0.79 | 4.74 | +0.01 (+1.28%) | 72,111 |
11 Nov 2021 | USD | 0.812 | 0.812 | 0.765 | 0.78 | 4.68 | +0.016 (+2.13%) | 78,796 |
10 Nov 2021 | USD | 0.818 | 0.818 | 0.722 | 0.7637 | 4.5822 | +0.014 (+1.83%) | 106,011 |
9 Nov 2021 | USD | 0.76 | 0.798 | 0.7496 | 0.75 | 4.5 | -0.015 (-1.95%) | 87,005 |
8 Nov 2021 | USD | 0.807 | 0.807 | 0.7256 | 0.7649 | 4.5894 | +0 (+0.03%) | 117,254 |
5 Nov 2021 | USD | 0.795 | 0.8215 | 0.75 | 0.7647 | 4.5882 | -0.028 (-3.48%) | 127,924 |
4 Nov 2021 | USD | 0.758 | 0.8025 | 0.7029 | 0.7923 | 4.7538 | +0.072 (+10.04%) | 120,406 |
3 Nov 2021 | USD | 0.833 | 0.833 | 0.7156 | 0.72 | 4.32 | -0.08 (-9.98%) | 136,914 |
2 Nov 2021 | USD | 0.8 | 0.836 | 0.779 | 0.7998 | 4.7988 | +0.02 (+2.54%) | 145,255 |
1 Nov 2021 | USD | 0.7728 | 0.811 | 0.724 | 0.78 | 4.68 | -0.006 (-0.76%) | 81,864 |
29 Oct 2021 | USD | 0.846 | 0.846 | 0.7827 | 0.786 | 4.716 | -0.016 (-2.03%) | 98,740 |
28 Oct 2021 | USD | 0.75 | 0.8033 | 0.75 | 0.8023 | 4.8138 | +0.009 (+1.19%) | 99,076 |
27 Oct 2021 | USD | 0.78 | 0.8 | 0.76 | 0.7929 | 4.7574 | +0.017 (+2.13%) | 110,031 |
26 Oct 2021 | USD | 0.737 | 0.789 | 0.6991 | 0.7764 | 4.6584 | +0.074 (+10.54%) | 194,607 |
25 Oct 2021 | USD | 0.78 | 0.787 | 0.7024 | 0.7024 | 4.2144 | -0.059 (-7.72%) | 84,504 |
22 Oct 2021 | USD | 0.8086 | 0.8086 | 0.749 | 0.7612 | 4.5672 | -0.03 (-3.76%) | 84,407 |
21 Oct 2021 | USD | 0.858 | 0.858 | 0.76 | 0.7909 | 4.7454 | -0.021 (-2.61%) | 205,414 |
20 Oct 2021 | USD | 0.7337 | 0.8368 | 0.7271 | 0.8121 | 4.8726 | +0.077 (+10.49%) | 247,850 |
19 Oct 2021 | USD | 0.705 | 0.75 | 0.705 | 0.735 | 4.41 | +0.025 (+3.52%) | 69,807 |
18 Oct 2021 | USD | 0.73 | 0.74 | 0.7 | 0.71 | 4.26 | -0.018 (-2.47%) | 66,424 |
15 Oct 2021 | USD | 0.68 | 0.7282 | 0.67 | 0.728 | 4.368 | +0.037 (+5.43%) | 103,672 |
14 Oct 2021 | USD | 0.69 | 0.729 | 0.6868 | 0.6905 | 4.143 | +0.002 (+0.29%) | 113,350 |
13 Oct 2021 | USD | 0.68 | 0.715 | 0.6373 | 0.6885 | 4.131 | +0.042 (+6.45%) | 119,837 |
12 Oct 2021 | USD | 0.65 | 0.6857 | 0.6377 | 0.6468 | 3.8808 | -0.054 (-7.76%) | 128,340 |
11 Oct 2021 | USD | 0.69 | 0.721 | 0.642 | 0.7012 | 4.2072 | +0.06 (+9.32%) | 96,026 |