| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Aug 2021 | USD | 0.75 | 0.7985 | 0.6448 | 0.79 | 4.74 | +0.143 (+22.06%) | 125,568 |
| 25 Aug 2021 | USD | 0.6201 | 0.749 | 0.61 | 0.6472 | 3.8832 | +0.046 (+7.69%) | 17,154 |
| 24 Aug 2021 | USD | 0.5823 | 0.65 | 0.58 | 0.601 | 3.606 | +0.02 (+3.42%) | 19,084 |
| 23 Aug 2021 | USD | 0.5557 | 0.7 | 0.5557 | 0.5811 | 3.4866 | -0.023 (-3.78%) | 4,215 |
| 20 Aug 2021 | USD | 0.631 | 0.6488 | 0.59 | 0.6039 | 3.6234 | -0.026 (-4.10%) | 9,533 |
| 19 Aug 2021 | USD | 0.635 | 0.635 | 0.6083 | 0.6297 | 3.7782 | -0.047 (-6.92%) | 2,470 |
| 18 Aug 2021 | USD | 0.65 | 0.6765 | 0.65 | 0.6765 | 4.059 | +0.03 (+4.58%) | 2,124 |
| 17 Aug 2021 | USD | 0.6626 | 0.6872 | 0.6469 | 0.6469 | 3.8814 | -0.018 (-2.72%) | 7,963 |
| 16 Aug 2021 | USD | 0.685 | 0.7139 | 0.6251 | 0.665 | 3.99 | -0.043 (-6.11%) | 19,303 |
| 13 Aug 2021 | USD | 0.6379 | 0.7332 | 0.6268 | 0.7083 | 4.2498 | +0.122 (+20.87%) | 16,932 |
| 12 Aug 2021 | USD | 0.5985 | 0.6234 | 0.586 | 0.586 | 3.516 | -0.019 (-3.12%) | 1,716 |
| 11 Aug 2021 | USD | 0.7496 | 0.7496 | 0.5967 | 0.6049 | 3.6294 | -0.199 (-24.74%) | 13,539 |
| 10 Aug 2021 | USD | 0.9964 | 1 | 0.8037 | 0.8037 | 4.8222 | -0.193 (-19.34%) | 19,856 |
| 9 Aug 2021 | USD | 0.9367 | 0.9964 | 0.9356 | 0.9964 | 5.9784 | +0.081 (+8.84%) | 8,950 |
| 6 Aug 2021 | USD | 0.9249 | 0.9249 | 0.9155 | 0.9155 | 5.493 | +0.045 (+5.23%) | 916 |
| 5 Aug 2021 | USD | 0.87 | 0.87 | 0.87 | 0.87 | 5.22 | 0.0 (0.0%) | 0 |
| 4 Aug 2021 | USD | 0.8849 | 0.8849 | 0.8695 | 0.87 | 5.22 | +0.192 (+28.24%) | 500 |
| 3 Aug 2021 | USD | 0.6784 | 0.6784 | 0.6784 | 0.6784 | 4.0704 | 0.0 (0.0%) | 0 |
| 2 Aug 2021 | USD | 0.6784 | 0.6784 | 0.6784 | 0.6784 | 4.0704 | 0.0 (0.0%) | 0 |
| 30 Jul 2021 | USD | 0.6784 | 0.6784 | 0.6784 | 0.6784 | 4.0704 | 0.0 (0.0%) | 0 |
| 29 Jul 2021 | USD | 0.6784 | 0.6784 | 0.6784 | 0.6784 | 4.0704 | +0.004 (+0.55%) | 516 |
| 28 Jul 2021 | USD | 0.6747 | 0.6747 | 0.6747 | 0.6747 | 4.0482 | 0.0 (0.0%) | 0 |
| 27 Jul 2021 | USD | 0.6411 | 0.6747 | 0.6411 | 0.6747 | 4.0482 | -0.06 (-8.17%) | 516 |
| 26 Jul 2021 | USD | 0.7347 | 0.7347 | 0.7347 | 0.7347 | 4.4082 | 0.0 (0.0%) | 0 |
| 23 Jul 2021 | USD | 0.7347 | 0.7347 | 0.7347 | 0.7347 | 4.4082 | 0.0 (0.0%) | 0 |
| 22 Jul 2021 | USD | 0.7347 | 0.7347 | 0.7347 | 0.7347 | 4.4082 | 0.0 (0.0%) | 0 |
| 21 Jul 2021 | USD | 0.7347 | 0.7347 | 0.7347 | 0.7347 | 4.4082 | 0.0 (0.0%) | 0 |
| 20 Jul 2021 | USD | 0.7347 | 0.7347 | 0.7347 | 0.7347 | 4.4082 | 0.0 (0.0%) | 0 |
| 19 Jul 2021 | USD | 0.7347 | 0.7347 | 0.7347 | 0.7347 | 4.4082 | 0.0 (0.0%) | 0 |
| 16 Jul 2021 | USD | 0.7347 | 0.7347 | 0.7347 | 0.7347 | 4.4082 | 0.0 (0.0%) | 0 |
