| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Dec 2023 | USD | 0.051 | 0.0679 | 0.051 | 0.065 | 0.39 | -0.003 (-3.70%) | 14,311 |
| 30 Nov 2023 | USD | 0.0638 | 0.0675 | 0.051 | 0.0675 | 0.405 | +0.007 (+12.50%) | 22,702 |
| 29 Nov 2023 | USD | 0.0518 | 0.061 | 0.046 | 0.06 | 0.36 | +0.013 (+27.39%) | 47,313 |
| 28 Nov 2023 | USD | 0.0548 | 0.059 | 0.047 | 0.0471 | 0.2826 | -0.01 (-18.09%) | 44,556 |
| 27 Nov 2023 | USD | 0.06 | 0.06 | 0.0473 | 0.0575 | 0.345 | -0.001 (-2.38%) | 13,875 |
| 24 Nov 2023 | USD | 0.0627 | 0.0642 | 0.0511 | 0.0589 | 0.3534 | -0.004 (-5.76%) | 6,541 |
| 22 Nov 2023 | USD | 0.0619 | 0.0698 | 0.0609 | 0.0625 | 0.375 | +0.001 (+1.63%) | 18,863 |
| 21 Nov 2023 | USD | 0.054 | 0.0699 | 0.043 | 0.0615 | 0.369 | +0.002 (+2.50%) | 20,889 |
| 20 Nov 2023 | USD | 0.043 | 0.0662 | 0.043 | 0.06 | 0.36 | +0.009 (+18.58%) | 34,172 |
| 17 Nov 2023 | USD | 0.05 | 0.0596 | 0.05 | 0.0506 | 0.3036 | -0.002 (-2.88%) | 31,822 |
| 16 Nov 2023 | USD | 0.043 | 0.0549 | 0.043 | 0.0521 | 0.3126 | 0.0 (0.0%) | 35,534 |
| 15 Nov 2023 | USD | 0.0493 | 0.056 | 0.0463 | 0.0521 | 0.3126 | -0 (-0.57%) | 29,968 |
| 14 Nov 2023 | USD | 0.052 | 0.0556 | 0.0432 | 0.0524 | 0.3144 | -0.002 (-3.68%) | 85,512 |
| 13 Nov 2023 | USD | 0.0493 | 0.0637 | 0.0493 | 0.0544 | 0.3264 | -0.004 (-6.69%) | 39,502 |
| 10 Nov 2023 | USD | 0.07 | 0.07 | 0.0576 | 0.0583 | 0.3498 | -0.01 (-14.89%) | 55,055 |
| 9 Nov 2023 | USD | 0.0624 | 0.0688 | 0.0624 | 0.0685 | 0.411 | +0.004 (+6.20%) | 28,158 |
| 8 Nov 2023 | USD | 0.064 | 0.0672 | 0.064 | 0.0645 | 0.387 | -0.001 (-1.68%) | 11,771 |
| 7 Nov 2023 | USD | 0.0652 | 0.067 | 0.063 | 0.0656 | 0.3936 | +0.001 (+2.02%) | 18,038 |
| 6 Nov 2023 | USD | 0.0629 | 0.0668 | 0.0553 | 0.0643 | 0.3858 | +0.006 (+9.91%) | 13,951 |
| 3 Nov 2023 | USD | 0.063 | 0.07 | 0.0585 | 0.0585 | 0.351 | -0.009 (-12.69%) | 38,759 |
| 2 Nov 2023 | USD | 0.069 | 0.07 | 0.0485 | 0.067 | 0.402 | +0.009 (+14.73%) | 67,491 |
| 1 Nov 2023 | USD | 0.0491 | 0.0606 | 0.0436 | 0.0584 | 0.3504 | +0.009 (+19.18%) | 20,267 |
| 31 Oct 2023 | USD | 0.055 | 0.055 | 0.045 | 0.049 | 0.294 | +0.004 (+8.89%) | 24,430 |
| 30 Oct 2023 | USD | 0.0483 | 0.055 | 0.045 | 0.045 | 0.27 | -0.008 (-14.93%) | 25,271 |
| 27 Oct 2023 | USD | 0.0579 | 0.0641 | 0.0512 | 0.0529 | 0.3174 | -0.005 (-8.48%) | 22,536 |
| 26 Oct 2023 | USD | 0.055 | 0.0596 | 0.055 | 0.0578 | 0.3468 | -0.001 (-1.03%) | 10,051 |
| 25 Oct 2023 | USD | 0.055 | 0.06 | 0.055 | 0.0584 | 0.3504 | +0.003 (+6.18%) | 6,438 |
| 24 Oct 2023 | USD | 0.06 | 0.0609 | 0.0493 | 0.055 | 0.33 | -0.003 (-5.17%) | 18,952 |
| 23 Oct 2023 | USD | 0.06 | 0.0651 | 0.058 | 0.058 | 0.348 | -0.005 (-8.08%) | 43,346 |
| 20 Oct 2023 | USD | 0.0621 | 0.0651 | 0.06 | 0.0631 | 0.3786 | +0.001 (+1.77%) | 5,205 |
