| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Sep 2023 | USD | 0.085 | 0.0898 | 0.085 | 0.0898 | 0.5388 | 0.0 (0.0%) | 22,617 |
| 6 Sep 2023 | USD | 0.085 | 0.094 | 0.083 | 0.0898 | 0.5388 | -0.001 (-1.32%) | 50,339 |
| 5 Sep 2023 | USD | 0.0871 | 0.1009 | 0.083 | 0.091 | 0.546 | -0.001 (-1.52%) | 42,255 |
| 1 Sep 2023 | USD | 0.0892 | 0.11 | 0.0892 | 0.0924 | 0.5544 | -0.005 (-4.74%) | 15,881 |
| 31 Aug 2023 | USD | 0.0925 | 0.1 | 0.0874 | 0.097 | 0.582 | +0.004 (+4.30%) | 26,736 |
| 30 Aug 2023 | USD | 0.082 | 0.1 | 0.082 | 0.093 | 0.558 | +0.005 (+5.56%) | 31,225 |
| 29 Aug 2023 | USD | 0.0935 | 0.1073 | 0.0869 | 0.0881 | 0.5286 | -0.01 (-10.56%) | 71,339 |
| 28 Aug 2023 | USD | 0.1183 | 0.1236 | 0.0955 | 0.0985 | 0.591 | -0.014 (-12.37%) | 68,735 |
| 25 Aug 2023 | USD | 0.135 | 0.135 | 0.1117 | 0.1124 | 0.6744 | -0.011 (-8.62%) | 61,379 |
| 24 Aug 2023 | USD | 0.1101 | 0.1248 | 0.1101 | 0.123 | 0.738 | +0.008 (+6.96%) | 22,878 |
| 23 Aug 2023 | USD | 0.1137 | 0.1222 | 0.1101 | 0.115 | 0.69 | -0.008 (-6.35%) | 40,191 |
| 22 Aug 2023 | USD | 0.118 | 0.1279 | 0.1137 | 0.1228 | 0.7368 | -0.004 (-2.85%) | 17,471 |
| 21 Aug 2023 | USD | 0.111 | 0.1264 | 0.111 | 0.1264 | 0.7584 | +0.013 (+11.17%) | 45,893 |
| 18 Aug 2023 | USD | 0.1203 | 0.1291 | 0.1103 | 0.1137 | 0.6822 | -0.011 (-8.89%) | 115,128 |
| 17 Aug 2023 | USD | 0.126 | 0.1295 | 0.1221 | 0.1248 | 0.7488 | -0.001 (-0.95%) | 30,550 |
| 16 Aug 2023 | USD | 0.125 | 0.1305 | 0.125 | 0.126 | 0.756 | -0.002 (-1.56%) | 16,760 |
| 15 Aug 2023 | USD | 0.1253 | 0.1375 | 0.125 | 0.128 | 0.768 | -0.007 (-5.19%) | 44,597 |
| 14 Aug 2023 | USD | 0.12 | 0.1353 | 0.12 | 0.135 | 0.81 | +0.003 (+2.27%) | 30,849 |
| 11 Aug 2023 | USD | 0.13 | 0.1358 | 0.13 | 0.132 | 0.792 | -0.003 (-2.22%) | 21,116 |
| 10 Aug 2023 | USD | 0.13 | 0.1358 | 0.13 | 0.135 | 0.81 | +0.003 (+2.27%) | 35,317 |
| 9 Aug 2023 | USD | 0.13 | 0.1394 | 0.13 | 0.132 | 0.792 | -0.003 (-2.37%) | 25,528 |
| 8 Aug 2023 | USD | 0.15 | 0.15 | 0.13 | 0.1352 | 0.8112 | -0.01 (-6.76%) | 24,192 |
| 7 Aug 2023 | USD | 0.148 | 0.15 | 0.14 | 0.145 | 0.87 | -0.003 (-2.03%) | 18,754 |
| 4 Aug 2023 | USD | 0.13 | 0.155 | 0.13 | 0.148 | 0.888 | -0.002 (-1.14%) | 68,774 |
| 3 Aug 2023 | USD | 0.1328 | 0.1623 | 0.13 | 0.1497 | 0.8982 | +0.008 (+5.87%) | 63,094 |
| 2 Aug 2023 | USD | 0.14 | 0.1414 | 0.1316 | 0.1414 | 0.8484 | +0.002 (+1.36%) | 69,810 |
| 1 Aug 2023 | USD | 0.138 | 0.14 | 0.13 | 0.1395 | 0.837 | -0.001 (-0.36%) | 22,938 |
| 31 Jul 2023 | USD | 0.125 | 0.1498 | 0.125 | 0.14 | 0.84 | +0.007 (+5.11%) | 53,142 |
| 28 Jul 2023 | USD | 0.146 | 0.1486 | 0.1332 | 0.1332 | 0.7992 | -0.015 (-10.30%) | 75,109 |
| 27 Jul 2023 | USD | 0.15 | 0.1565 | 0.146 | 0.1485 | 0.891 | -0.002 (-1%) | 38,702 |
