| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jun 2023 | USD | 0.27 | 0.281 | 0.2501 | 0.2584 | 1.5504 | -0.002 (-0.58%) | 87,171 |
| 9 Jun 2023 | USD | 0.281 | 0.281 | 0.2551 | 0.2599 | 1.5594 | -0.001 (-0.42%) | 61,475 |
| 8 Jun 2023 | USD | 0.247 | 0.278 | 0.247 | 0.261 | 1.566 | +0.014 (+5.67%) | 111,093 |
| 7 Jun 2023 | USD | 0.225 | 0.2543 | 0.225 | 0.247 | 1.482 | +0.017 (+7.39%) | 63,823 |
| 6 Jun 2023 | USD | 0.2307 | 0.2364 | 0.225 | 0.23 | 1.38 | +0.007 (+3.37%) | 47,268 |
| 5 Jun 2023 | USD | 0.235 | 0.235 | 0.2225 | 0.2225 | 1.335 | -0.009 (-3.68%) | 43,427 |
| 2 Jun 2023 | USD | 0.217 | 0.237 | 0.217 | 0.231 | 1.386 | +0.014 (+6.45%) | 60,733 |
| 1 Jun 2023 | USD | 0.2093 | 0.2339 | 0.2052 | 0.217 | 1.302 | +0.008 (+3.68%) | 72,184 |
| 31 May 2023 | USD | 0.19 | 0.2236 | 0.1822 | 0.2093 | 1.2558 | +0.029 (+16.21%) | 73,752 |
| 30 May 2023 | USD | 0.199 | 0.199 | 0.18 | 0.1801 | 1.0806 | -0.01 (-5.21%) | 42,369 |
| 26 May 2023 | USD | 0.19 | 0.2 | 0.1843 | 0.19 | 1.14 | 0.0 (0.0%) | 20,660 |
| 25 May 2023 | USD | 0.185 | 0.1972 | 0.185 | 0.19 | 1.14 | +0.002 (+1.06%) | 30,779 |
| 24 May 2023 | USD | 0.2 | 0.2005 | 0.177 | 0.188 | 1.128 | -0.008 (-4.08%) | 37,632 |
| 23 May 2023 | USD | 0.194 | 0.2007 | 0.188 | 0.196 | 1.176 | -0.003 (-1.41%) | 9,006 |
| 22 May 2023 | USD | 0.1805 | 0.21 | 0.1805 | 0.1988 | 1.1928 | -0.001 (-0.60%) | 12,607 |
| 19 May 2023 | USD | 0.1875 | 0.2044 | 0.1875 | 0.2 | 1.2 | +0.003 (+1.68%) | 16,669 |
| 18 May 2023 | USD | 0.2095 | 0.2095 | 0.18 | 0.1967 | 1.1802 | -0.003 (-1.65%) | 10,532 |
| 17 May 2023 | USD | 0.175 | 0.2089 | 0.175 | 0.2 | 1.2 | +0.002 (+1.11%) | 9,279 |
| 16 May 2023 | USD | 0.172 | 0.2095 | 0.172 | 0.1978 | 1.1868 | +0.003 (+1.33%) | 20,768 |
| 15 May 2023 | USD | 0.187 | 0.2 | 0.187 | 0.1952 | 1.1712 | +0.001 (+0.62%) | 15,014 |
| 12 May 2023 | USD | 0.171 | 0.2 | 0.171 | 0.194 | 1.164 | +0.016 (+8.93%) | 34,304 |
| 11 May 2023 | USD | 0.177 | 0.19 | 0.163 | 0.1781 | 1.0686 | +0 (+0.17%) | 11,029 |
| 10 May 2023 | USD | 0.16 | 0.1838 | 0.16 | 0.1778 | 1.0668 | +0.01 (+5.71%) | 14,101 |
| 9 May 2023 | USD | 0.17 | 0.1829 | 0.167 | 0.1682 | 1.0092 | -0.003 (-1.75%) | 22,251 |
| 8 May 2023 | USD | 0.162 | 0.1915 | 0.162 | 0.1712 | 1.0272 | +0.001 (+0.53%) | 12,042 |
| 5 May 2023 | USD | 0.155 | 0.185 | 0.155 | 0.1703 | 1.0218 | +0.003 (+1.73%) | 12,941 |
| 4 May 2023 | USD | 0.1741 | 0.1845 | 0.1618 | 0.1674 | 1.0044 | -0.01 (-5.42%) | 51,886 |
| 3 May 2023 | USD | 0.1741 | 0.1849 | 0.1741 | 0.177 | 1.062 | +0.001 (+0.45%) | 18,270 |
| 2 May 2023 | USD | 0.2095 | 0.2095 | 0.1761 | 0.1762 | 1.0572 | -0.018 (-9.03%) | 8,595 |
| 1 May 2023 | USD | 0.2 | 0.215 | 0.1937 | 0.1937 | 1.1622 | -0.006 (-3.15%) | 9,060 |
