| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Apr 2023 | USD | 0.195 | 0.2123 | 0.195 | 0.2 | 1.2 | -0.001 (-0.55%) | 13,571 |
| 27 Apr 2023 | USD | 0.1849 | 0.22 | 0.1849 | 0.2011 | 1.2066 | +0.001 (+0.60%) | 19,820 |
| 26 Apr 2023 | USD | 0.1916 | 0.245 | 0.1916 | 0.1999 | 1.1994 | -0.007 (-3.62%) | 23,489 |
| 25 Apr 2023 | USD | 0.195 | 0.2466 | 0.187 | 0.2074 | 1.2444 | +0.01 (+5.07%) | 58,846 |
| 24 Apr 2023 | USD | 0.156 | 0.1974 | 0.156 | 0.1974 | 1.1844 | +0.024 (+13.64%) | 25,748 |
| 21 Apr 2023 | USD | 0.175 | 0.1767 | 0.16 | 0.1737 | 1.0422 | -0.001 (-0.74%) | 19,323 |
| 20 Apr 2023 | USD | 0.1574 | 0.175 | 0.1574 | 0.175 | 1.05 | +0.005 (+2.94%) | 14,275 |
| 19 Apr 2023 | USD | 0.16 | 0.171 | 0.1527 | 0.17 | 1.02 | +0.011 (+6.85%) | 12,842 |
| 18 Apr 2023 | USD | 0.16 | 0.1633 | 0.155 | 0.1591 | 0.9546 | -0.001 (-0.56%) | 10,592 |
| 17 Apr 2023 | USD | 0.152 | 0.16 | 0.152 | 0.16 | 0.96 | +0.005 (+2.96%) | 13,593 |
| 14 Apr 2023 | USD | 0.155 | 0.1715 | 0.155 | 0.1554 | 0.9324 | -0.011 (-6.61%) | 10,964 |
| 13 Apr 2023 | USD | 0.155 | 0.1665 | 0.155 | 0.1664 | 0.9984 | +0.001 (+0.85%) | 7,491 |
| 12 Apr 2023 | USD | 0.1625 | 0.17 | 0.155 | 0.165 | 0.99 | +0.009 (+5.63%) | 39,673 |
| 11 Apr 2023 | USD | 0.1531 | 0.16 | 0.15 | 0.1562 | 0.9372 | -0.004 (-2.38%) | 19,942 |
| 10 Apr 2023 | USD | 0.169 | 0.172 | 0.16 | 0.16 | 0.96 | -0.01 (-5.88%) | 21,018 |
| 6 Apr 2023 | USD | 0.161 | 0.18 | 0.161 | 0.17 | 1.02 | -0.01 (-5.56%) | 16,642 |
| 5 Apr 2023 | USD | 0.1713 | 0.18 | 0.16 | 0.18 | 1.08 | +0.011 (+6.26%) | 15,822 |
| 4 Apr 2023 | USD | 0.17 | 0.192 | 0.16 | 0.1694 | 1.0164 | -0.001 (-0.35%) | 16,853 |
| 3 Apr 2023 | USD | 0.16 | 0.1759 | 0.16 | 0.17 | 1.02 | +0.004 (+2.41%) | 19,822 |
| 31 Mar 2023 | USD | 0.1637 | 0.1845 | 0.1606 | 0.166 | 0.996 | -0.007 (-4.27%) | 27,925 |
| 30 Mar 2023 | USD | 0.1667 | 0.1856 | 0.1525 | 0.1734 | 1.0404 | +0.012 (+7.64%) | 71,665 |
| 29 Mar 2023 | USD | 0.156 | 0.1667 | 0.1536 | 0.1611 | 0.9666 | +0.007 (+4.88%) | 20,282 |
| 28 Mar 2023 | USD | 0.149 | 0.1541 | 0.149 | 0.1536 | 0.9216 | +0.004 (+2.74%) | 8,795 |
| 27 Mar 2023 | USD | 0.1525 | 0.1775 | 0.1489 | 0.1495 | 0.897 | -0.011 (-6.56%) | 19,213 |
| 24 Mar 2023 | USD | 0.1774 | 0.1774 | 0.1512 | 0.16 | 0.96 | 0.0 (0.0%) | 11,704 |
| 23 Mar 2023 | USD | 0.1507 | 0.1679 | 0.1507 | 0.16 | 0.96 | -0.004 (-2.56%) | 9,551 |
| 22 Mar 2023 | USD | 0.159 | 0.1705 | 0.1501 | 0.1642 | 0.9852 | +0.004 (+2.63%) | 16,069 |
| 21 Mar 2023 | USD | 0.1535 | 0.1821 | 0.15 | 0.16 | 0.96 | +0.006 (+4.23%) | 30,497 |
| 20 Mar 2023 | USD | 0.15 | 0.1588 | 0.136 | 0.1535 | 0.921 | -0.001 (-0.32%) | 26,397 |
| 17 Mar 2023 | USD | 0.1692 | 0.1736 | 0.15 | 0.154 | 0.924 | -0.004 (-2.53%) | 25,433 |
