Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Mar 2023 | USD | 0.175 | 0.1772 | 0.158 | 0.158 | 0.948 | -0.012 (-7.06%) | 19,283 |
15 Mar 2023 | USD | 0.164 | 0.1772 | 0.164 | 0.17 | 1.02 | -0.001 (-0.82%) | 15,541 |
14 Mar 2023 | USD | 0.16 | 0.1754 | 0.1565 | 0.1714 | 1.0284 | +0.003 (+1.48%) | 19,109 |
13 Mar 2023 | USD | 0.168 | 0.1759 | 0.1638 | 0.1689 | 1.0134 | +0.001 (+0.54%) | 12,134 |
10 Mar 2023 | USD | 0.167 | 0.1813 | 0.167 | 0.168 | 1.008 | -0.001 (-0.47%) | 16,337 |
9 Mar 2023 | USD | 0.185 | 0.196 | 0.165 | 0.1688 | 1.0128 | -0.014 (-7.51%) | 23,247 |
8 Mar 2023 | USD | 0.1696 | 0.1827 | 0.1624 | 0.1825 | 1.095 | +0.008 (+4.35%) | 23,752 |
7 Mar 2023 | USD | 0.1701 | 0.186 | 0.1662 | 0.1749 | 1.0494 | -0.009 (-4.95%) | 24,764 |
6 Mar 2023 | USD | 0.1725 | 0.1945 | 0.1689 | 0.184 | 1.104 | +0.004 (+2.22%) | 30,811 |
3 Mar 2023 | USD | 0.1655 | 0.1946 | 0.1655 | 0.18 | 1.08 | -0.003 (-1.64%) | 13,777 |
2 Mar 2023 | USD | 0.1849 | 0.1986 | 0.17 | 0.183 | 1.098 | -0.011 (-5.86%) | 15,109 |
1 Mar 2023 | USD | 0.162 | 0.1987 | 0.162 | 0.1944 | 1.1664 | +0.002 (+1.25%) | 8,010 |
28 Feb 2023 | USD | 0.19 | 0.1987 | 0.153 | 0.192 | 1.152 | +0.008 (+4.12%) | 26,290 |
27 Feb 2023 | USD | 0.175 | 0.1889 | 0.1702 | 0.1844 | 1.1064 | +0.004 (+2.44%) | 11,507 |
24 Feb 2023 | USD | 0.1895 | 0.2 | 0.17 | 0.18 | 1.08 | -0.01 (-5.26%) | 27,920 |
23 Feb 2023 | USD | 0.2 | 0.2 | 0.1809 | 0.19 | 1.14 | +0.005 (+2.70%) | 11,168 |
22 Feb 2023 | USD | 0.1721 | 0.1999 | 0.172 | 0.185 | 1.11 | +0.01 (+5.71%) | 41,970 |
21 Feb 2023 | USD | 0.1969 | 0.2 | 0.172 | 0.175 | 1.05 | -0.019 (-9.89%) | 30,459 |
17 Feb 2023 | USD | 0.19 | 0.2 | 0.1842 | 0.1942 | 1.1652 | +0.002 (+1.20%) | 19,075 |
16 Feb 2023 | USD | 0.195 | 0.2 | 0.185 | 0.1919 | 1.1514 | -0.006 (-3.08%) | 18,947 |
15 Feb 2023 | USD | 0.195 | 0.209 | 0.1874 | 0.198 | 1.188 | -0.005 (-2.51%) | 25,486 |
14 Feb 2023 | USD | 0.2 | 0.218 | 0.1952 | 0.2031 | 1.2186 | +0.001 (+0.54%) | 24,507 |
13 Feb 2023 | USD | 0.212 | 0.22 | 0.202 | 0.202 | 1.212 | -0.012 (-5.56%) | 19,039 |
10 Feb 2023 | USD | 0.21 | 0.2189 | 0.21 | 0.2139 | 1.2834 | +0.004 (+1.86%) | 15,586 |
9 Feb 2023 | USD | 0.2127 | 0.2249 | 0.21 | 0.21 | 1.26 | -0.004 (-2.05%) | 11,060 |
8 Feb 2023 | USD | 0.2265 | 0.2265 | 0.2114 | 0.2144 | 1.2864 | -0.006 (-2.68%) | 12,169 |
7 Feb 2023 | USD | 0.212 | 0.2291 | 0.212 | 0.2203 | 1.3218 | +0.008 (+3.92%) | 15,249 |
6 Feb 2023 | USD | 0.22 | 0.248 | 0.2 | 0.212 | 1.272 | -0.009 (-4.12%) | 37,583 |
3 Feb 2023 | USD | 0.26 | 0.26 | 0.2192 | 0.2211 | 1.3266 | -0.02 (-8.37%) | 26,809 |
2 Feb 2023 | USD | 0.2427 | 0.267 | 0.2388 | 0.2413 | 1.4478 | -0.012 (-4.70%) | 40,911 |