9 Followers SGX:AWO - Mirach Energy (SGD 0.007) MIRACH ENERGY LIMITED
Sector: Industrial Services, Industry: Oilfield Services/Equipment
Add to Watchlist
   
Add Alert 


Yahoo Finance See related symbol C68


Date Currency High Low Open Close Day Change Volume
23 Oct 2020 SGD 0.007 0.007 0.007 0.007 0.0 (0.0%) 0
22 Oct 2020 SGD 0.007 0.007 0.007 0.007 0.0 (0.0%) 0
21 Oct 2020 SGD 0.007 0.007 0.007 0.007 0.0 (0.0%) 0
20 Oct 2020 SGD 0.007 0.007 0.007 0.007 0.0 (0.0%) 0
19 Oct 2020 SGD 0.007 0.007 0.007 0.007 0.0 (0.0%) 0
16 Oct 2020 SGD 0.007 0.007 0.007 0.007 0.0 (0.0%) 0
15 Oct 2020 SGD 0.007 0.007 0.007 0.007 0.0 (0.0%) 0
14 Oct 2020 SGD 0.007 0.007 0.007 0.007 0.0 (0.0%) 0
13 Oct 2020 SGD 0.007 0.007 0.007 0.007 0.0 (0.0%) 0
12 Oct 2020 SGD 0.007 0.007 0.007 0.007 0.0 (0.0%) 0
9 Oct 2020 SGD 0.007 0.007 0.007 0.007 0.0 (0.0%) 0
8 Oct 2020 SGD 0.007 0.007 0.007 0.007 0.0 (0.0%) 0
7 Oct 2020 SGD 0.007 0.007 0.007 0.007 0.0 (0.0%) 0
6 Oct 2020 SGD 0.007 0.007 0.007 0.007 0.0 (0.0%) 0
5 Oct 2020 SGD 0.007 0.007 0.007 0.007 0.0 (0.0%) 0
2 Oct 2020 SGD 0.008 0.007 0.007 0.007 -0.003 (-30%) 136,500
1 Oct 2020 SGD 0.01 0.01 0.01 0.01 0.0 (0.0%) 0
30 Sep 2020 SGD 0.01 0.01 0.01 0.01 0.0 (0.0%) 40,000
29 Sep 2020 SGD 0.01 0.01 0.01 0.01 0.0 (0.0%) 0
28 Sep 2020 SGD 0.01 0.01 0.01 0.01 0.0 (0.0%) 0
25 Sep 2020 SGD 0.01 0.009 0.009 0.01 -0.001 (-9.09%) 35,000
24 Sep 2020 SGD 0.011 0.011 0.011 0.011 0.0 (0.0%) 0
23 Sep 2020 SGD 0.011 0.011 0.011 0.011 0.0 (0.0%) 7,000
22 Sep 2020 SGD 0.011 0.011 0.011 0.011 0.0 (0.0%) 0
21 Sep 2020 SGD 0.011 0.011 0.011 0.011 0.0 (0.0%) 20,000
18 Sep 2020 SGD 0.011 0.011 0.011 0.011 -0.001 (-8.33%) 3,600
17 Sep 2020 SGD 0.012 0.012 0.012 0.012 0.0 (0.0%) 10,000
16 Sep 2020 SGD 0.017 0.009 0.009 0.012 +0.002 (+20%) 938,100
15 Sep 2020 SGD 0.012 0.01 0.01 0.01 -0.002 (-16.67%) 97,100
14 Sep 2020 SGD 0.012 0.01 0.01 0.012 +0.002 (+20%) 14,900