Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 May 2016 | SGD | 0.116 | 0.116 | 0.113 | 0.113 | 0.113 | -0.003 (-2.59%) | 122,000 |
13 May 2016 | SGD | 0.117 | 0.117 | 0.115 | 0.116 | 0.116 | -0.001 (-0.85%) | 179,600 |
12 May 2016 | SGD | 0.118 | 0.12 | 0.117 | 0.117 | 0.117 | -0.001 (-0.85%) | 172,000 |
11 May 2016 | SGD | 0.118 | 0.118 | 0.118 | 0.118 | 0.118 | +0.003 (+2.61%) | 10,000 |
10 May 2016 | SGD | 0.119 | 0.119 | 0.115 | 0.115 | 0.115 | -0.004 (-3.36%) | 102,800 |
9 May 2016 | SGD | 0.122 | 0.122 | 0.119 | 0.119 | 0.119 | -0.004 (-3.25%) | 39,000 |
6 May 2016 | SGD | 0.122 | 0.123 | 0.119 | 0.123 | 0.123 | +0.002 (+1.65%) | 68,600 |
5 May 2016 | SGD | 0.12 | 0.122 | 0.12 | 0.121 | 0.121 | +0.002 (+1.68%) | 178,200 |
4 May 2016 | SGD | 0.12 | 0.12 | 0.119 | 0.119 | 0.119 | -0.002 (-1.65%) | 50,000 |
3 May 2016 | SGD | 0.123 | 0.123 | 0.121 | 0.121 | 0.121 | 0.0 (0.0%) | 104,000 |
29 Apr 2016 | SGD | 0.126 | 0.126 | 0.121 | 0.121 | 0.121 | -0.002 (-1.63%) | 91,800 |
28 Apr 2016 | SGD | 0.129 | 0.129 | 0.123 | 0.123 | 0.123 | -0.004 (-3.15%) | 119,100 |
27 Apr 2016 | SGD | 0.126 | 0.128 | 0.126 | 0.127 | 0.127 | +0.002 (+1.60%) | 226,700 |
26 Apr 2016 | SGD | 0.124 | 0.125 | 0.123 | 0.125 | 0.125 | +0.002 (+1.63%) | 230,400 |
25 Apr 2016 | SGD | 0.126 | 0.126 | 0.122 | 0.123 | 0.123 | -0.006 (-4.65%) | 265,300 |
22 Apr 2016 | SGD | 0.13 | 0.13 | 0.129 | 0.129 | 0.129 | 0.0 (0.0%) | 114,100 |
21 Apr 2016 | SGD | 0.131 | 0.133 | 0.129 | 0.129 | 0.129 | -0.002 (-1.53%) | 245,800 |
20 Apr 2016 | SGD | 0.136 | 0.136 | 0.13 | 0.131 | 0.131 | -0.005 (-3.68%) | 238,500 |
19 Apr 2016 | SGD | 0.134 | 0.136 | 0.134 | 0.136 | 0.136 | +0.001 (+0.74%) | 71,000 |
18 Apr 2016 | SGD | 0.135 | 0.135 | 0.135 | 0.135 | 0.135 | 0.0 (0.0%) | 0 |
15 Apr 2016 | SGD | 0.135 | 0.135 | 0.133 | 0.135 | 0.135 | -0.006 (-4.26%) | 185,900 |
14 Apr 2016 | SGD | 0.139 | 0.141 | 0.131 | 0.141 | 0.141 | +0.005 (+3.68%) | 701,900 |
13 Apr 2016 | SGD | 0.148 | 0.148 | 0.136 | 0.136 | 0.136 | -0.007 (-4.90%) | 1,134,500 |
12 Apr 2016 | SGD | 0.143 | 0.143 | 0.142 | 0.143 | 0.143 | 0.0 (0.0%) | 185,100 |
11 Apr 2016 | SGD | 0.148 | 0.149 | 0.143 | 0.143 | 0.143 | -0.009 (-5.92%) | 531,500 |
8 Apr 2016 | SGD | 0.154 | 0.155 | 0.152 | 0.152 | 0.152 | -0.003 (-1.94%) | 218,500 |
7 Apr 2016 | SGD | 0.153 | 0.161 | 0.146 | 0.155 | 0.155 | +0.003 (+1.97%) | 1,902,500 |
6 Apr 2016 | SGD | 0.163 | 0.173 | 0.152 | 0.152 | 0.152 | -0.007 (-4.40%) | 11,202,300 |
5 Apr 2016 | SGD | 0.145 | 0.16 | 0.143 | 0.159 | 0.159 | +0.014 (+9.66%) | 1,754,100 |
4 Apr 2016 | SGD | 0.122 | 0.147 | 0.121 | 0.145 | 0.145 | +0.024 (+19.83%) | 2,738,600 |