Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 May 2016 | SGD | 0.163 | 0.163 | 0.163 | 0.163 | 0.163 | 0.0 (0.0%) | 0 |
12 May 2016 | SGD | 0.163 | 0.163 | 0.163 | 0.163 | 0.163 | 0.0 (0.0%) | 0 |
11 May 2016 | SGD | 0.163 | 0.163 | 0.163 | 0.163 | 0.163 | 0.0 (0.0%) | 0 |
10 May 2016 | SGD | 0.16 | 0.163 | 0.156 | 0.163 | 0.163 | +0.003 (+1.88%) | 55,100 |
9 May 2016 | SGD | 0.165 | 0.165 | 0.16 | 0.16 | 0.16 | -0.005 (-3.03%) | 50,300 |
6 May 2016 | SGD | 0.173 | 0.173 | 0.165 | 0.165 | 0.165 | -0.007 (-4.07%) | 67,600 |
5 May 2016 | SGD | 0.172 | 0.175 | 0.172 | 0.172 | 0.172 | -0.013 (-7.03%) | 70,900 |
4 May 2016 | SGD | 0.185 | 0.185 | 0.185 | 0.185 | 0.185 | -0.003 (-1.60%) | 49,700 |
3 May 2016 | SGD | 0.188 | 0.188 | 0.188 | 0.188 | 0.188 | 0.0 (0.0%) | 0 |
29 Apr 2016 | SGD | 0.188 | 0.188 | 0.188 | 0.188 | 0.188 | +0.003 (+1.62%) | 2,000 |
28 Apr 2016 | SGD | 0.185 | 0.185 | 0.185 | 0.185 | 0.185 | 0.0 (0.0%) | 0 |
27 Apr 2016 | SGD | 0.185 | 0.185 | 0.185 | 0.185 | 0.185 | 0.0 (0.0%) | 0 |
26 Apr 2016 | SGD | 0.185 | 0.185 | 0.185 | 0.185 | 0.185 | 0.0 (0.0%) | 0 |
25 Apr 2016 | SGD | 0.185 | 0.185 | 0.185 | 0.185 | 0.185 | +0.005 (+2.78%) | 310,000 |
22 Apr 2016 | SGD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
21 Apr 2016 | SGD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | +0.005 (+2.86%) | 28,400 |
20 Apr 2016 | SGD | 0.175 | 0.175 | 0.175 | 0.175 | 0.175 | -0.012 (-6.42%) | 10,500 |
19 Apr 2016 | SGD | 0.172 | 0.187 | 0.152 | 0.187 | 0.187 | +0.011 (+6.25%) | 55,000 |
18 Apr 2016 | SGD | 0.18 | 0.19 | 0.176 | 0.176 | 0.176 | +0.004 (+2.33%) | 6,900 |
15 Apr 2016 | SGD | 0.172 | 0.172 | 0.172 | 0.172 | 0.172 | 0.0 (0.0%) | 0 |
14 Apr 2016 | SGD | 0.172 | 0.172 | 0.172 | 0.172 | 0.172 | 0.0 (0.0%) | 0 |
13 Apr 2016 | SGD | 0.17 | 0.173 | 0.17 | 0.172 | 0.172 | +0.005 (+2.99%) | 20,900 |
12 Apr 2016 | SGD | 0.167 | 0.167 | 0.167 | 0.167 | 0.167 | -0.008 (-4.57%) | 300 |
11 Apr 2016 | SGD | 0.175 | 0.175 | 0.175 | 0.175 | 0.175 | 0.0 (0.0%) | 0 |
8 Apr 2016 | SGD | 0.175 | 0.175 | 0.175 | 0.175 | 0.175 | 0.0 (0.0%) | 0 |
7 Apr 2016 | SGD | 0.175 | 0.175 | 0.175 | 0.175 | 0.175 | -0.011 (-5.91%) | 62,500 |
6 Apr 2016 | SGD | 0.169 | 0.187 | 0.169 | 0.186 | 0.186 | +0.018 (+10.71%) | 52,800 |
5 Apr 2016 | SGD | 0.176 | 0.176 | 0.168 | 0.168 | 0.168 | -0.022 (-11.58%) | 26,900 |
4 Apr 2016 | SGD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 0 |
1 Apr 2016 | SGD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 0 |