| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jul 1984 | USD | 14.5 | 14.75 | 14.5 | 14.5 | 2.4167 | 0.0 (0.0%) | 500 |
| 17 Jul 1984 | USD | 14.5 | 14.75 | 14.5 | 14.5 | 2.4167 | 0.0 (0.0%) | 1,000 |
| 16 Jul 1984 | USD | 14.5 | 14.75 | 14.5 | 14.5 | 2.4167 | -0.25 (-1.69%) | 1,300 |
| 13 Jul 1984 | USD | 14.75 | 15.125 | 14.75 | 14.75 | 2.4583 | 0.0 (0.0%) | 1,000 |
| 12 Jul 1984 | USD | 14.75 | 15.125 | 14.75 | 14.75 | 2.4583 | 0.0 (0.0%) | 2,100 |
| 11 Jul 1984 | USD | 14.75 | 15.125 | 14.75 | 14.75 | 2.4583 | -0.125 (-0.84%) | 600 |
| 10 Jul 1984 | USD | 14.875 | 15.125 | 14.875 | 14.875 | 2.4792 | 0.0 (0.0%) | 500 |
| 9 Jul 1984 | USD | 14.875 | 15.125 | 14.875 | 14.875 | 2.4792 | 0.0 (0.0%) | 700 |
| 6 Jul 1984 | USD | 14.875 | 15.125 | 14.875 | 14.875 | 2.4792 | 0.0 (0.0%) | 100 |
| 5 Jul 1984 | USD | 14.875 | 14.875 | 14.875 | 14.875 | 2.4792 | 0.0 (0.0%) | 0 |
| 4 Jul 1984 | USD | 14.875 | 14.875 | 14.875 | 14.875 | 2.4792 | 0.0 (0.0%) | 0 |
| 3 Jul 1984 | USD | 14.875 | 15.25 | 14.875 | 14.875 | 2.4792 | 0.0 (0.0%) | 100 |
| 2 Jul 1984 | USD | 14.875 | 15.25 | 14.875 | 14.875 | 2.4792 | -0.125 (-0.83%) | 800 |
| 29 Jun 1984 | USD | 15 | 15.25 | 15 | 15 | 2.5 | 0.0 (0.0%) | 900 |
| 28 Jun 1984 | USD | 15 | 15 | 15 | 15 | 2.5 | 0.0 (0.0%) | 0 |
| 27 Jun 1984 | USD | 15 | 15.25 | 15 | 15 | 2.5 | 0.0 (0.0%) | 2,000 |
| 26 Jun 1984 | USD | 15 | 15.375 | 15 | 15 | 2.5 | 0.0 (0.0%) | 4,000 |
| 25 Jun 1984 | USD | 15 | 15.375 | 15 | 15 | 2.5 | -0.125 (-0.83%) | 500 |
| 22 Jun 1984 | USD | 15.125 | 15.5 | 15.125 | 15.125 | 2.5208 | 0.0 (0.0%) | 1,000 |
| 21 Jun 1984 | USD | 15.125 | 15.375 | 15.125 | 15.125 | 2.5208 | +0.125 (+0.83%) | 600 |
| 20 Jun 1984 | USD | 15 | 15.375 | 15 | 15 | 2.5 | -0.125 (-0.83%) | 1,400 |
| 19 Jun 1984 | USD | 15.125 | 15.5 | 15.125 | 15.125 | 2.5208 | 0.0 (0.0%) | 1,400 |
| 18 Jun 1984 | USD | 15.125 | 15.5 | 15.125 | 15.125 | 2.5208 | 0.0 (0.0%) | 900 |
| 15 Jun 1984 | USD | 15.125 | 15.5 | 15.125 | 15.125 | 2.5208 | 0.0 (0.0%) | 900 |
| 14 Jun 1984 | USD | 15.125 | 15.5 | 15.125 | 15.125 | 2.5208 | 0.0 (0.0%) | 1,400 |
| 13 Jun 1984 | USD | 15.125 | 15.5 | 15.125 | 15.125 | 2.5208 | 0.0 (0.0%) | 300 |
| 12 Jun 1984 | USD | 15.125 | 15.5 | 15.125 | 15.125 | 2.5208 | 0.0 (0.0%) | 2,600 |
| 11 Jun 1984 | USD | 15.125 | 15.5 | 15.125 | 15.125 | 2.5208 | 0.0 (0.0%) | 2,300 |
| 8 Jun 1984 | USD | 15.125 | 15.625 | 15.125 | 15.125 | 2.5208 | 0.0 (0.0%) | 300 |
| 7 Jun 1984 | USD | 15.125 | 15.625 | 15.125 | 15.125 | 2.5208 | +0.25 (+1.68%) | 1,200 |
