| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 1984 | USD | 14.875 | 15.25 | 14.875 | 14.875 | 2.4792 | +0.125 (+0.85%) | 1,600 |
| 5 Jun 1984 | USD | 14.75 | 15.125 | 14.75 | 14.75 | 2.4583 | +0.125 (+0.85%) | 3,100 |
| 4 Jun 1984 | USD | 14.625 | 15 | 14.625 | 14.625 | 2.4375 | +0.125 (+0.86%) | 1,800 |
| 1 Jun 1984 | USD | 14.5 | 15 | 14.5 | 14.5 | 2.4167 | +0.125 (+0.87%) | 800 |
| 31 May 1984 | USD | 14.375 | 14.75 | 14.375 | 14.375 | 2.3958 | 0.0 (0.0%) | 500 |
| 30 May 1984 | USD | 14.375 | 14.75 | 14.375 | 14.375 | 2.3958 | 0.0 (0.0%) | 500 |
| 29 May 1984 | USD | 14.375 | 14.75 | 14.375 | 14.375 | 2.3958 | 0.0 (0.0%) | 1,300 |
| 28 May 1984 | USD | 14.375 | 14.375 | 14.375 | 14.375 | 2.3958 | 0.0 (0.0%) | 0 |
| 25 May 1984 | USD | 14.375 | 14.75 | 14.375 | 14.375 | 2.3958 | 0.0 (0.0%) | 700 |
| 24 May 1984 | USD | 14.375 | 14.75 | 14.375 | 14.375 | 2.3958 | 0.0 (0.0%) | 2,500 |
| 23 May 1984 | USD | 14.375 | 14.75 | 14.375 | 14.375 | 2.3958 | -0.125 (-0.86%) | 2,700 |
| 22 May 1984 | USD | 14.5 | 14.875 | 14.5 | 14.5 | 2.4167 | -0.125 (-0.85%) | 1,500 |
| 21 May 1984 | USD | 14.625 | 14.875 | 14.625 | 14.625 | 2.4375 | 0.0 (0.0%) | 600 |
| 18 May 1984 | USD | 14.625 | 14.875 | 14.625 | 14.625 | 2.4375 | +0.125 (+0.86%) | 1,300 |
| 17 May 1984 | USD | 14.5 | 14.875 | 14.5 | 14.5 | 2.4167 | 0.0 (0.0%) | 1,500 |
| 16 May 1984 | USD | 14.5 | 14.875 | 14.5 | 14.5 | 2.4167 | -0.25 (-1.69%) | 2,700 |
| 15 May 1984 | USD | 14.75 | 15 | 14.75 | 14.75 | 2.4583 | -0.125 (-0.84%) | 900 |
| 14 May 1984 | USD | 14.875 | 15.25 | 14.875 | 14.875 | 2.4792 | -0.125 (-0.83%) | 3,300 |
| 11 May 1984 | USD | 15 | 15.375 | 15 | 15 | 2.5 | 0.0 (0.0%) | 1,300 |
| 10 May 1984 | USD | 15 | 15.5 | 15 | 15 | 2.5 | -0.25 (-1.64%) | 4,400 |
| 9 May 1984 | USD | 15.25 | 15.5 | 15.25 | 15.25 | 2.5417 | 0.0 (0.0%) | 1,000 |
| 8 May 1984 | USD | 15.25 | 15.5 | 15.25 | 15.25 | 2.5417 | 0.0 (0.0%) | 700 |
| 7 May 1984 | USD | 15.25 | 15.5 | 15.25 | 15.25 | 2.5417 | 0.0 (0.0%) | 1,100 |
| 4 May 1984 | USD | 15.25 | 15.5 | 15.25 | 15.25 | 2.5417 | 0.0 (0.0%) | 1,300 |
| 3 May 1984 | USD | 15.25 | 15.75 | 15.25 | 15.25 | 2.5417 | +0.125 (+0.83%) | 1,300 |
| 2 May 1984 | USD | 15.125 | 15.5 | 15.125 | 15.125 | 2.5208 | 0.0 (0.0%) | 400 |
| 1 May 1984 | USD | 15.125 | 15.5 | 15.125 | 15.125 | 2.5208 | 0.0 (0.0%) | 500 |
| 30 Apr 1984 | USD | 15.125 | 15.5 | 15.125 | 15.125 | 2.5208 | 0.0 (0.0%) | 1,900 |
| 27 Apr 1984 | USD | 15.125 | 15.5 | 15.125 | 15.125 | 2.5208 | 0.0 (0.0%) | 700 |
| 26 Apr 1984 | USD | 15.125 | 15.5 | 15.125 | 15.125 | 2.5208 | 0.0 (0.0%) | 2,900 |
