| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Apr 1984 | USD | 15.125 | 15.5 | 15.125 | 15.125 | 2.5208 | -0.125 (-0.82%) | 1,500 |
| 24 Apr 1984 | USD | 15.25 | 15.625 | 15.25 | 15.25 | 2.5417 | 0.0 (0.0%) | 3,700 |
| 23 Apr 1984 | USD | 15.25 | 15.625 | 15.25 | 15.25 | 2.5417 | -0.125 (-0.81%) | 600 |
| 20 Apr 1984 | USD | 15.375 | 15.375 | 15.375 | 15.375 | 2.5625 | 0.0 (0.0%) | 0 |
| 19 Apr 1984 | USD | 15.375 | 15.75 | 15.375 | 15.375 | 2.5625 | 0.0 (0.0%) | 2,600 |
| 18 Apr 1984 | USD | 15.375 | 15.75 | 15.375 | 15.375 | 2.5625 | -0.25 (-1.60%) | 900 |
| 17 Apr 1984 | USD | 15.625 | 16 | 15.625 | 15.625 | 2.6042 | -0.375 (-2.34%) | 2,500 |
| 16 Apr 1984 | USD | 16 | 16.375 | 16 | 16 | 2.6667 | 0.0 (0.0%) | 800 |
| 13 Apr 1984 | USD | 16 | 16.375 | 16 | 16 | 2.6667 | -0.125 (-0.78%) | 400 |
| 12 Apr 1984 | USD | 16.125 | 16.5 | 16.125 | 16.125 | 2.6875 | -0.125 (-0.77%) | 1,000 |
| 11 Apr 1984 | USD | 16.25 | 16.5 | 16.25 | 16.25 | 2.7083 | 0.0 (0.0%) | 100 |
| 10 Apr 1984 | USD | 16.25 | 16.625 | 16.25 | 16.25 | 2.7083 | -0.125 (-0.76%) | 700 |
| 9 Apr 1984 | USD | 16.375 | 16.75 | 16.375 | 16.375 | 2.7292 | 0.0 (0.0%) | 900 |
| 6 Apr 1984 | USD | 16.375 | 16.75 | 16.375 | 16.375 | 2.7292 | -0.125 (-0.76%) | 1,000 |
| 5 Apr 1984 | USD | 16.5 | 16.75 | 16.5 | 16.5 | 2.75 | 0.0 (0.0%) | 400 |
| 4 Apr 1984 | USD | 16.5 | 16.875 | 16.5 | 16.5 | 2.75 | 0.0 (0.0%) | 400 |
| 3 Apr 1984 | USD | 16.5 | 16.875 | 16.5 | 16.5 | 2.75 | -0.25 (-1.49%) | 2,300 |
| 2 Apr 1984 | USD | 16.75 | 17.125 | 16.75 | 16.75 | 2.7917 | 0.0 (0.0%) | 4,400 |
| 30 Mar 1984 | USD | 16.75 | 17.125 | 16.75 | 16.75 | 2.7917 | -0.125 (-0.74%) | 1,000 |
| 29 Mar 1984 | USD | 16.875 | 17.25 | 16.875 | 16.875 | 2.8125 | 0.0 (0.0%) | 500 |
| 28 Mar 1984 | USD | 16.875 | 17.25 | 16.875 | 16.875 | 2.8125 | 0.0 (0.0%) | 600 |
| 27 Mar 1984 | USD | 16.875 | 17.25 | 16.875 | 16.875 | 2.8125 | 0.0 (0.0%) | 2,700 |
| 26 Mar 1984 | USD | 16.875 | 17.25 | 16.875 | 16.875 | 2.8125 | 0.0 (0.0%) | 3,600 |
| 23 Mar 1984 | USD | 16.875 | 17.25 | 16.875 | 16.875 | 2.8125 | 0.0 (0.0%) | 8,300 |
| 22 Mar 1984 | USD | 16.875 | 17.25 | 16.875 | 16.875 | 2.8125 | +0.125 (+0.75%) | 2,500 |
| 21 Mar 1984 | USD | 16.75 | 17.25 | 16.75 | 16.75 | 2.7917 | 0.0 (0.0%) | 2,000 |
| 20 Mar 1984 | USD | 16.75 | 17.25 | 16.75 | 16.75 | 2.7917 | 0.0 (0.0%) | 2,500 |
| 19 Mar 1984 | USD | 16.75 | 17.25 | 16.75 | 16.75 | 2.7917 | -0.125 (-0.74%) | 5,100 |
| 16 Mar 1984 | USD | 16.875 | 17.25 | 16.875 | 16.875 | 2.8125 | 0.0 (0.0%) | 4,400 |
| 15 Mar 1984 | USD | 16.875 | 17.25 | 16.875 | 16.875 | 2.8125 | +0.125 (+0.75%) | 3,700 |
