| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Mar 1984 | USD | 16.75 | 17.25 | 16.75 | 16.75 | 2.7917 | 0.0 (0.0%) | 1,900 |
| 13 Mar 1984 | USD | 16.75 | 17.25 | 16.75 | 16.75 | 2.7917 | 0.0 (0.0%) | 11,700 |
| 12 Mar 1984 | USD | 16.75 | 17 | 16.75 | 16.75 | 2.7917 | +0.125 (+0.75%) | 7,100 |
| 9 Mar 1984 | USD | 16.625 | 17 | 16.625 | 16.625 | 2.7708 | 0.0 (0.0%) | 2,900 |
| 8 Mar 1984 | USD | 16.625 | 17 | 16.625 | 16.625 | 2.7708 | 0.0 (0.0%) | 3,200 |
| 7 Mar 1984 | USD | 16.625 | 17 | 16.625 | 16.625 | 2.7708 | +0.125 (+0.76%) | 2,600 |
| 6 Mar 1984 | USD | 16.5 | 17 | 16.5 | 16.5 | 2.75 | +0.125 (+0.76%) | 3,300 |
| 5 Mar 1984 | USD | 16.375 | 16.75 | 16.375 | 16.375 | 2.7292 | 0.0 (0.0%) | 3,500 |
| 2 Mar 1984 | USD | 16.375 | 16.75 | 16.375 | 16.375 | 2.7292 | +0.25 (+1.55%) | 2,700 |
| 1 Mar 1984 | USD | 16.125 | 16.5 | 16.125 | 16.125 | 2.6875 | 0.0 (0.0%) | 2,200 |
| 29 Feb 1984 | USD | 16.125 | 16.5 | 16.125 | 16.125 | 2.6875 | +0.125 (+0.78%) | 3,200 |
| 28 Feb 1984 | USD | 16 | 16.375 | 16 | 16 | 2.6667 | 0.0 (0.0%) | 5,100 |
| 27 Feb 1984 | USD | 16 | 16.5 | 16 | 16 | 2.6667 | +0.25 (+1.59%) | 3,300 |
| 24 Feb 1984 | USD | 15.75 | 16.25 | 15.75 | 15.75 | 2.625 | -0.125 (-0.79%) | 1,100 |
| 23 Feb 1984 | USD | 15.875 | 16.25 | 15.875 | 15.875 | 2.6458 | +0.125 (+0.79%) | 2,100 |
| 22 Feb 1984 | USD | 15.75 | 16.125 | 15.75 | 15.75 | 2.625 | +0.125 (+0.80%) | 3,600 |
| 21 Feb 1984 | USD | 15.625 | 16 | 15.625 | 15.625 | 2.6042 | +0.125 (+0.81%) | 2,600 |
| 20 Feb 1984 | USD | 15.5 | 15.5 | 15.5 | 15.5 | 2.5833 | 0.0 (0.0%) | 0 |
| 17 Feb 1984 | USD | 15.5 | 16 | 15.5 | 15.5 | 2.5833 | 0.0 (0.0%) | 1,000 |
| 16 Feb 1984 | USD | 15.5 | 16 | 15.5 | 15.5 | 2.5833 | -0.25 (-1.59%) | 2,000 |
| 15 Feb 1984 | USD | 15.75 | 16.125 | 15.75 | 15.75 | 2.625 | 0.0 (0.0%) | 700 |
| 14 Feb 1984 | USD | 15.75 | 16.25 | 15.75 | 15.75 | 2.625 | 0.0 (0.0%) | 1,100 |
| 13 Feb 1984 | USD | 15.75 | 16.25 | 15.75 | 15.75 | 2.625 | 0.0 (0.0%) | 500 |
| 10 Feb 1984 | USD | 15.75 | 16.25 | 15.75 | 15.75 | 2.625 | 0.0 (0.0%) | 1,200 |
| 9 Feb 1984 | USD | 15.75 | 16.25 | 15.75 | 15.75 | 2.625 | -0.5 (-3.08%) | 900 |
| 8 Feb 1984 | USD | 16.25 | 16.625 | 16.25 | 16.25 | 2.7083 | 0.0 (0.0%) | 100 |
| 7 Feb 1984 | USD | 16.25 | 16.625 | 16.25 | 16.25 | 2.7083 | -0.25 (-1.52%) | 2,500 |
| 6 Feb 1984 | USD | 16.5 | 16.75 | 16.5 | 16.5 | 2.75 | -0.125 (-0.75%) | 1,400 |
| 3 Feb 1984 | USD | 16.625 | 17 | 16.625 | 16.625 | 2.7708 | 0.0 (0.0%) | 2,200 |
| 2 Feb 1984 | USD | 16.625 | 17 | 16.625 | 16.625 | 2.7708 | 0.0 (0.0%) | 2,600 |
