| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Feb 1984 | USD | 16.625 | 16.875 | 16.625 | 16.625 | 2.7708 | 0.0 (0.0%) | 2,800 |
| 31 Jan 1984 | USD | 16.625 | 16.875 | 16.625 | 16.625 | 2.7708 | 0.0 (0.0%) | 300 |
| 30 Jan 1984 | USD | 16.625 | 16.875 | 16.625 | 16.625 | 2.7708 | 0.0 (0.0%) | 1,200 |
| 27 Jan 1984 | USD | 16.625 | 16.875 | 16.625 | 16.625 | 2.7708 | 0.0 (0.0%) | 900 |
| 26 Jan 1984 | USD | 16.625 | 16.875 | 16.625 | 16.625 | 2.7708 | 0.0 (0.0%) | 3,000 |
| 25 Jan 1984 | USD | 16.625 | 17 | 16.625 | 16.625 | 2.7708 | -0.125 (-0.75%) | 2,600 |
| 24 Jan 1984 | USD | 16.75 | 17 | 16.75 | 16.75 | 2.7917 | 0.0 (0.0%) | 900 |
| 23 Jan 1984 | USD | 16.75 | 17 | 16.75 | 16.75 | 2.7917 | 0.0 (0.0%) | 800 |
| 20 Jan 1984 | USD | 16.75 | 17 | 16.75 | 16.75 | 2.7917 | 0.0 (0.0%) | 1,200 |
| 19 Jan 1984 | USD | 16.75 | 17.125 | 16.75 | 16.75 | 2.7917 | 0.0 (0.0%) | 1,000 |
| 18 Jan 1984 | USD | 16.75 | 17.125 | 16.75 | 16.75 | 2.7917 | 0.0 (0.0%) | 3,500 |
| 17 Jan 1984 | USD | 16.75 | 17.125 | 16.75 | 16.75 | 2.7917 | +0.125 (+0.75%) | 5,100 |
| 16 Jan 1984 | USD | 16.625 | 17 | 16.625 | 16.625 | 2.7708 | 0.0 (0.0%) | 2,500 |
| 13 Jan 1984 | USD | 16.625 | 17 | 16.625 | 16.625 | 2.7708 | 0.0 (0.0%) | 2,000 |
| 12 Jan 1984 | USD | 16.625 | 17 | 16.625 | 16.625 | 2.7708 | +0.125 (+0.76%) | 1,900 |
| 11 Jan 1984 | USD | 16.5 | 17 | 16.5 | 16.5 | 2.75 | 0.0 (0.0%) | 1,100 |
| 10 Jan 1984 | USD | 16.5 | 16.875 | 16.5 | 16.5 | 2.75 | +0.25 (+1.54%) | 3,500 |
| 9 Jan 1984 | USD | 16.25 | 16.75 | 16.25 | 16.25 | 2.7083 | +0.25 (+1.56%) | 2,100 |
| 6 Jan 1984 | USD | 16 | 16.5 | 16 | 16 | 2.6667 | 0.0 (0.0%) | 3,700 |
| 5 Jan 1984 | USD | 16 | 16.375 | 16 | 16 | 2.6667 | 0.0 (0.0%) | 1,700 |
| 4 Jan 1984 | USD | 16 | 16.375 | 16 | 16 | 2.6667 | 0.0 (0.0%) | 1,400 |
| 3 Jan 1984 | USD | 16 | 16.375 | 16 | 16 | 2.6667 | +0.25 (+1.59%) | 3,600 |
| 30 Dec 1983 | USD | 15.75 | 16.25 | 15.75 | 15.75 | 2.625 | 0.0 (0.0%) | 3,700 |
| 29 Dec 1983 | USD | 15.75 | 16.25 | 15.75 | 15.75 | 2.625 | 0.0 (0.0%) | 1,200 |
| 28 Dec 1983 | USD | 15.75 | 16.125 | 15.75 | 15.75 | 2.625 | +0.125 (+0.80%) | 1,200 |
| 27 Dec 1983 | USD | 15.625 | 16.125 | 15.625 | 15.625 | 2.6042 | 0.0 (0.0%) | 1,500 |
| 26 Dec 1983 | USD | 15.625 | 15.625 | 15.625 | 15.625 | 2.6042 | 0.0 (0.0%) | 0 |
| 23 Dec 1983 | USD | 15.625 | 16 | 15.625 | 15.625 | 2.6042 | 0.0 (0.0%) | 2,200 |
| 22 Dec 1983 | USD | 15.625 | 16 | 15.625 | 15.625 | 2.6042 | 0.0 (0.0%) | 2,700 |
| 21 Dec 1983 | USD | 15.625 | 16 | 15.625 | 15.625 | 2.6042 | 0.0 (0.0%) | 1,700 |
