| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Dec 1983 | USD | 15.625 | 16 | 15.625 | 15.625 | 2.6042 | 0.0 (0.0%) | 1,800 |
| 19 Dec 1983 | USD | 15.625 | 16 | 15.625 | 15.625 | 2.6042 | +0.125 (+0.81%) | 2,700 |
| 16 Dec 1983 | USD | 15.5 | 15.75 | 15.5 | 15.5 | 2.5833 | +0.125 (+0.81%) | 1,400 |
| 15 Dec 1983 | USD | 15.375 | 15.75 | 15.375 | 15.375 | 2.5625 | +0.125 (+0.82%) | 2,200 |
| 14 Dec 1983 | USD | 15.25 | 15.5 | 15.25 | 15.25 | 2.5417 | 0.0 (0.0%) | 400 |
| 13 Dec 1983 | USD | 15.25 | 15.5 | 15.25 | 15.25 | 2.5417 | +0.25 (+1.67%) | 2,500 |
| 12 Dec 1983 | USD | 15 | 15.5 | 15 | 15 | 2.5 | -0.25 (-1.64%) | 300 |
| 9 Dec 1983 | USD | 15.25 | 15.5 | 15.25 | 15.25 | 2.5417 | 0.0 (0.0%) | 1,000 |
| 8 Dec 1983 | USD | 15.25 | 15.5 | 15.25 | 15.25 | 2.5417 | -0.25 (-1.61%) | 5,300 |
| 7 Dec 1983 | USD | 15.5 | 15.75 | 15.5 | 15.5 | 2.5833 | 0.0 (0.0%) | 1,900 |
| 6 Dec 1983 | USD | 15.5 | 15.875 | 15.5 | 15.5 | 2.5833 | 0.0 (0.0%) | 400 |
| 5 Dec 1983 | USD | 15.5 | 15.875 | 15.5 | 15.5 | 2.5833 | -0.375 (-2.36%) | 2,500 |
| 2 Dec 1983 | USD | 15.875 | 16.125 | 15.875 | 15.875 | 2.6458 | 0.0 (0.0%) | 500 |
| 1 Dec 1983 | USD | 15.875 | 16.125 | 15.875 | 15.875 | 2.6458 | 0.0 (0.0%) | 3,300 |
| 30 Nov 1983 | USD | 15.875 | 16.125 | 15.875 | 15.875 | 2.6458 | 0.0 (0.0%) | 500 |
| 29 Nov 1983 | USD | 15.875 | 16.125 | 15.875 | 15.875 | 2.6458 | 0.0 (0.0%) | 1,400 |
| 28 Nov 1983 | USD | 15.875 | 16.125 | 15.875 | 15.875 | 2.6458 | 0.0 (0.0%) | 1,200 |
| 25 Nov 1983 | USD | 15.875 | 16.125 | 15.875 | 15.875 | 2.6458 | 0.0 (0.0%) | 1,400 |
| 24 Nov 1983 | USD | 15.875 | 15.875 | 15.875 | 15.875 | 2.6458 | 0.0 (0.0%) | 0 |
| 23 Nov 1983 | USD | 15.875 | 16.125 | 15.875 | 15.875 | 2.6458 | 0.0 (0.0%) | 1,400 |
| 22 Nov 1983 | USD | 15.875 | 16.125 | 15.875 | 15.875 | 2.6458 | 0.0 (0.0%) | 4,300 |
| 21 Nov 1983 | USD | 15.875 | 16.25 | 15.875 | 15.875 | 2.6458 | 0.0 (0.0%) | 1,500 |
| 18 Nov 1983 | USD | 15.875 | 16.25 | 15.875 | 15.875 | 2.6458 | 0.0 (0.0%) | 1,000 |
| 17 Nov 1983 | USD | 15.875 | 16.25 | 15.875 | 15.875 | 2.6458 | 0.0 (0.0%) | 1,800 |
| 16 Nov 1983 | USD | 15.875 | 16.25 | 15.875 | 15.875 | 2.6458 | 0.0 (0.0%) | 2,500 |
| 15 Nov 1983 | USD | 15.875 | 16.125 | 15.875 | 15.875 | 2.6458 | +0.125 (+0.79%) | 1,400 |
| 14 Nov 1983 | USD | 15.75 | 16.125 | 15.75 | 15.75 | 2.625 | 0.0 (0.0%) | 2,100 |
| 11 Nov 1983 | USD | 15.75 | 16.125 | 15.75 | 15.75 | 2.625 | 0.0 (0.0%) | 900 |
| 10 Nov 1983 | USD | 15.75 | 16.125 | 15.75 | 15.75 | 2.625 | -0.125 (-0.79%) | 4,600 |
| 9 Nov 1983 | USD | 15.875 | 16.125 | 15.875 | 15.875 | 2.6458 | 0.0 (0.0%) | 2,500 |
