| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Nov 1983 | USD | 15.875 | 16.125 | 15.875 | 15.875 | 2.6458 | 0.0 (0.0%) | 1,100 |
| 7 Nov 1983 | USD | 15.875 | 16.125 | 15.875 | 15.875 | 2.6458 | 0.0 (0.0%) | 500 |
| 4 Nov 1983 | USD | 15.875 | 16.25 | 15.875 | 15.875 | 2.6458 | 0.0 (0.0%) | 1,200 |
| 3 Nov 1983 | USD | 15.875 | 16.25 | 15.875 | 15.875 | 2.6458 | 0.0 (0.0%) | 600 |
| 2 Nov 1983 | USD | 15.875 | 16.25 | 15.875 | 15.875 | 2.6458 | 0.0 (0.0%) | 2,000 |
| 1 Nov 1983 | USD | 15.875 | 16.25 | 15.875 | 15.875 | 2.6458 | 0.0 (0.0%) | 1,200 |
| 31 Oct 1983 | USD | 15.875 | 16.25 | 15.875 | 15.875 | 2.6458 | 0.0 (0.0%) | 200 |
| 28 Oct 1983 | USD | 15.875 | 16.25 | 15.875 | 15.875 | 2.6458 | 0.0 (0.0%) | 200 |
| 27 Oct 1983 | USD | 15.875 | 15.875 | 15.875 | 15.875 | 2.6458 | 0.0 (0.0%) | 0 |
| 26 Oct 1983 | USD | 15.875 | 16.25 | 15.875 | 15.875 | 2.6458 | 0.0 (0.0%) | 600 |
| 25 Oct 1983 | USD | 15.875 | 16.125 | 15.875 | 15.875 | 2.6458 | 0.0 (0.0%) | 100 |
| 24 Oct 1983 | USD | 15.875 | 16.125 | 15.875 | 15.875 | 2.6458 | -0.125 (-0.78%) | 3,300 |
| 21 Oct 1983 | USD | 16 | 16.25 | 16 | 16 | 2.6667 | 0.0 (0.0%) | 1,300 |
| 20 Oct 1983 | USD | 16 | 16.25 | 16 | 16 | 2.6667 | 0.0 (0.0%) | 2,300 |
| 19 Oct 1983 | USD | 16 | 16.375 | 16 | 16 | 2.6667 | 0.0 (0.0%) | 6,600 |
| 18 Oct 1983 | USD | 16 | 16.25 | 16 | 16 | 2.6667 | +0.125 (+0.79%) | 4,400 |
| 17 Oct 1983 | USD | 15.875 | 16.25 | 15.875 | 15.875 | 2.6458 | 0.0 (0.0%) | 300 |
| 14 Oct 1983 | USD | 15.875 | 16.25 | 15.875 | 15.875 | 2.6458 | 0.0 (0.0%) | 500 |
| 13 Oct 1983 | USD | 15.875 | 16.25 | 15.875 | 15.875 | 2.6458 | -0.125 (-0.78%) | 400 |
| 12 Oct 1983 | USD | 16 | 16.25 | 16 | 16 | 2.6667 | 0.0 (0.0%) | 600 |
| 11 Oct 1983 | USD | 16 | 16.25 | 16 | 16 | 2.6667 | 0.0 (0.0%) | 2,000 |
| 10 Oct 1983 | USD | 16 | 16.375 | 16 | 16 | 2.6667 | +0.125 (+0.79%) | 2,000 |
| 7 Oct 1983 | USD | 15.875 | 16.125 | 15.875 | 15.875 | 2.6458 | 0.0 (0.0%) | 1,900 |
| 6 Oct 1983 | USD | 15.875 | 16.125 | 15.875 | 15.875 | 2.6458 | 0.0 (0.0%) | 700 |
| 5 Oct 1983 | USD | 15.875 | 16.125 | 15.875 | 15.875 | 2.6458 | 0.0 (0.0%) | 1,300 |
| 4 Oct 1983 | USD | 15.875 | 16.25 | 15.875 | 15.875 | 2.6458 | +0.125 (+0.79%) | 1,400 |
| 3 Oct 1983 | USD | 15.75 | 16.125 | 15.75 | 15.75 | 2.625 | 0.0 (0.0%) | 600 |
| 30 Sep 1983 | USD | 15.75 | 16.125 | 15.75 | 15.75 | 2.625 | 0.0 (0.0%) | 1,200 |
| 29 Sep 1983 | USD | 15.75 | 16.125 | 15.75 | 15.75 | 2.625 | 0.0 (0.0%) | 800 |
| 28 Sep 1983 | USD | 15.75 | 16.125 | 15.75 | 15.75 | 2.625 | 0.0 (0.0%) | 2,200 |
