Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Sep 1983 | USD | 15.75 | 16.125 | 15.75 | 15.75 | 2.625 | 0.0 (0.0%) | 1,100 |
26 Sep 1983 | USD | 15.75 | 16.125 | 15.75 | 15.75 | 2.625 | 0.0 (0.0%) | 600 |
23 Sep 1983 | USD | 15.75 | 16.125 | 15.75 | 15.75 | 2.625 | +0.25 (+1.61%) | 1,100 |
22 Sep 1983 | USD | 15.5 | 15.875 | 15.5 | 15.5 | 2.5833 | +0.125 (+0.81%) | 1,400 |
21 Sep 1983 | USD | 15.375 | 15.75 | 15.375 | 15.375 | 2.5625 | 0.0 (0.0%) | 500 |
20 Sep 1983 | USD | 15.375 | 15.75 | 15.375 | 15.375 | 2.5625 | +0.125 (+0.82%) | 1,400 |
19 Sep 1983 | USD | 15.25 | 15.625 | 15.25 | 15.25 | 2.5417 | +0.125 (+0.83%) | 1,700 |
16 Sep 1983 | USD | 15.125 | 15.5 | 15.125 | 15.125 | 2.5208 | 0.0 (0.0%) | 1,400 |
15 Sep 1983 | USD | 15.125 | 15.5 | 15.125 | 15.125 | 2.5208 | 0.0 (0.0%) | 1,700 |
14 Sep 1983 | USD | 15.125 | 15.5 | 15.125 | 15.125 | 2.5208 | 0.0 (0.0%) | 1,400 |
13 Sep 1983 | USD | 15.125 | 15.5 | 15.125 | 15.125 | 2.5208 | 0.0 (0.0%) | 1,100 |
12 Sep 1983 | USD | 15.125 | 15.5 | 15.125 | 15.125 | 2.5208 | 0.0 (0.0%) | 700 |
9 Sep 1983 | USD | 15.125 | 15.5 | 15.125 | 15.125 | 2.5208 | 0.0 (0.0%) | 300 |
8 Sep 1983 | USD | 15.125 | 15.5 | 15.125 | 15.125 | 2.5208 | 0.0 (0.0%) | 900 |
7 Sep 1983 | USD | 15.125 | 15.5 | 15.125 | 15.125 | 2.5208 | 0.0 (0.0%) | 1,500 |
6 Sep 1983 | USD | 15.125 | 15.5 | 15.125 | 15.125 | 2.5208 | -0.125 (-0.82%) | 100 |
5 Sep 1983 | USD | 15.25 | 15.25 | 15.25 | 15.25 | 2.5417 | 0.0 (0.0%) | 0 |
2 Sep 1983 | USD | 15.25 | 15.5 | 15.25 | 15.25 | 2.5417 | 0.0 (0.0%) | 2,400 |
1 Sep 1983 | USD | 15.25 | 15.5 | 15.25 | 15.25 | 2.5417 | 0.0 (0.0%) | 900 |
31 Aug 1983 | USD | 15.25 | 15.5 | 15.25 | 15.25 | 2.5417 | 0.0 (0.0%) | 1,300 |
30 Aug 1983 | USD | 15.25 | 15.5 | 15.25 | 15.25 | 2.5417 | 0.0 (0.0%) | 3,700 |
29 Aug 1983 | USD | 15.25 | 15.5 | 15.25 | 15.25 | 2.5417 | 0.0 (0.0%) | 3,300 |
26 Aug 1983 | USD | 15.25 | 15.5 | 15.25 | 15.25 | 2.5417 | 0.0 (0.0%) | 700 |
25 Aug 1983 | USD | 15.25 | 15.5 | 15.25 | 15.25 | 2.5417 | +0.125 (+0.83%) | 600 |
24 Aug 1983 | USD | 15.125 | 15.125 | 15.125 | 15.125 | 2.5208 | 0.0 (0.0%) | 0 |
23 Aug 1983 | USD | 15.125 | 15.5 | 15.125 | 15.125 | 2.5208 | -0.125 (-0.82%) | 800 |
22 Aug 1983 | USD | 15.25 | 15.5 | 15.25 | 15.25 | 2.5417 | 0.0 (0.0%) | 200 |
19 Aug 1983 | USD | 15.25 | 15.5 | 15.25 | 15.25 | 2.5417 | 0.0 (0.0%) | 400 |
18 Aug 1983 | USD | 15.25 | 15.5 | 15.25 | 15.25 | 2.5417 | 0.0 (0.0%) | 1,000 |
17 Aug 1983 | USD | 15.25 | 15.5 | 15.25 | 15.25 | 2.5417 | +0.125 (+0.83%) | 1,200 |