| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jul 1983 | USD | 15.375 | 15.75 | 15.375 | 15.375 | 2.5625 | -0.25 (-1.60%) | 1,100 |
| 4 Jul 1983 | USD | 15.625 | 15.625 | 15.625 | 15.625 | 2.6042 | 0.0 (0.0%) | 0 |
| 1 Jul 1983 | USD | 15.625 | 15.875 | 15.625 | 15.625 | 2.6042 | 0.0 (0.0%) | 2,400 |
| 30 Jun 1983 | USD | 15.625 | 15.875 | 15.625 | 15.625 | 2.6042 | 0.0 (0.0%) | 1,100 |
| 29 Jun 1983 | USD | 15.625 | 15.875 | 15.625 | 15.625 | 2.6042 | 0.0 (0.0%) | 1,800 |
| 28 Jun 1983 | USD | 15.625 | 15.875 | 15.625 | 15.625 | 2.6042 | 0.0 (0.0%) | 400 |
| 27 Jun 1983 | USD | 15.625 | 15.875 | 15.625 | 15.625 | 2.6042 | 0.0 (0.0%) | 500 |
| 24 Jun 1983 | USD | 15.625 | 15.625 | 15.625 | 15.625 | 2.6042 | 0.0 (0.0%) | 0 |
| 23 Jun 1983 | USD | 15.625 | 15.875 | 15.625 | 15.625 | 2.6042 | 0.0 (0.0%) | 300 |
| 22 Jun 1983 | USD | 15.625 | 15.875 | 15.625 | 15.625 | 2.6042 | 0.0 (0.0%) | 3,400 |
| 21 Jun 1983 | USD | 15.625 | 15.875 | 15.625 | 15.625 | 2.6042 | 0.0 (0.0%) | 1,300 |
| 20 Jun 1983 | USD | 15.625 | 15.875 | 15.625 | 15.625 | 2.6042 | +0.125 (+0.81%) | 3,100 |
| 17 Jun 1983 | USD | 15.5 | 15.875 | 15.5 | 15.5 | 2.5833 | 0.0 (0.0%) | 5,100 |
| 16 Jun 1983 | USD | 15.5 | 15.875 | 15.5 | 15.5 | 2.5833 | 0.0 (0.0%) | 4,600 |
| 15 Jun 1983 | USD | 15.5 | 15.875 | 15.5 | 15.5 | 2.5833 | 0.0 (0.0%) | 2,500 |
| 14 Jun 1983 | USD | 15.5 | 15.875 | 15.5 | 15.5 | 2.5833 | 0.0 (0.0%) | 1,400 |
| 13 Jun 1983 | USD | 15.5 | 15.875 | 15.5 | 15.5 | 2.5833 | 0.0 (0.0%) | 2,300 |
| 10 Jun 1983 | USD | 15.5 | 15.75 | 15.5 | 15.5 | 2.5833 | +0.125 (+0.81%) | 700 |
| 9 Jun 1983 | USD | 15.375 | 15.625 | 15.375 | 15.375 | 2.5625 | 0.0 (0.0%) | 1,600 |
| 8 Jun 1983 | USD | 15.375 | 15.625 | 15.375 | 15.375 | 2.5625 | 0.0 (0.0%) | 700 |
| 7 Jun 1983 | USD | 15.375 | 15.625 | 15.375 | 15.375 | 2.5625 | 0.0 (0.0%) | 1,200 |
| 6 Jun 1983 | USD | 15.375 | 15.625 | 15.375 | 15.375 | 2.5625 | 0.0 (0.0%) | 1,500 |
| 3 Jun 1983 | USD | 15.375 | 15.625 | 15.375 | 15.375 | 2.5625 | 0.0 (0.0%) | 3,300 |
| 2 Jun 1983 | USD | 15.375 | 15.5 | 15.375 | 15.375 | 2.5625 | 0.0 (0.0%) | 600 |
| 1 Jun 1983 | USD | 15.375 | 15.625 | 15.375 | 15.375 | 2.5625 | 0.0 (0.0%) | 6,400 |
| 31 May 1983 | USD | 15.375 | 15.625 | 15.375 | 15.375 | 2.5625 | 0.0 (0.0%) | 3,100 |
| 30 May 1983 | USD | 15.375 | 15.375 | 15.375 | 15.375 | 2.5625 | 0.0 (0.0%) | 0 |
| 27 May 1983 | USD | 15.375 | 15.625 | 15.375 | 15.375 | 2.5625 | 0.0 (0.0%) | 2,700 |
| 26 May 1983 | USD | 15.375 | 15.625 | 15.375 | 15.375 | 2.5625 | 0.0 (0.0%) | 4,600 |
| 25 May 1983 | USD | 15.375 | 15.625 | 15.375 | 15.375 | 2.5625 | 0.0 (0.0%) | 1,400 |
