| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 May 1983 | USD | 15.375 | 15.625 | 15.375 | 15.375 | 2.5625 | 0.0 (0.0%) | 2,300 |
| 23 May 1983 | USD | 15.375 | 15.625 | 15.375 | 15.375 | 2.5625 | 0.0 (0.0%) | 2,700 |
| 20 May 1983 | USD | 15.375 | 15.875 | 15.375 | 15.375 | 2.5625 | 0.0 (0.0%) | 1,100 |
| 19 May 1983 | USD | 15.375 | 15.875 | 15.375 | 15.375 | 2.5625 | +0.125 (+0.82%) | 400 |
| 18 May 1983 | USD | 15.25 | 15.75 | 15.25 | 15.25 | 2.5417 | +0.125 (+0.83%) | 1,600 |
| 17 May 1983 | USD | 15.125 | 15.5 | 15.125 | 15.125 | 2.5208 | +0.125 (+0.83%) | 3,900 |
| 16 May 1983 | USD | 15 | 15.5 | 15 | 15 | 2.5 | 0.0 (0.0%) | 900 |
| 13 May 1983 | USD | 15 | 15.5 | 15 | 15 | 2.5 | 0.0 (0.0%) | 3,500 |
| 12 May 1983 | USD | 15 | 15.25 | 15 | 15 | 2.5 | 0.0 (0.0%) | 1,800 |
| 11 May 1983 | USD | 15 | 15.375 | 15 | 15 | 2.5 | 0.0 (0.0%) | 2,700 |
| 10 May 1983 | USD | 15 | 15.25 | 15 | 15 | 2.5 | 0.0 (0.0%) | 3,100 |
| 9 May 1983 | USD | 15 | 15.25 | 15 | 15 | 2.5 | 0.0 (0.0%) | 4,600 |
| 6 May 1983 | USD | 15 | 15.375 | 15 | 15 | 2.5 | 0.0 (0.0%) | 2,600 |
| 5 May 1983 | USD | 15 | 15.25 | 15 | 15 | 2.5 | 0.0 (0.0%) | 3,900 |
| 4 May 1983 | USD | 15 | 15.25 | 15 | 15 | 2.5 | 0.0 (0.0%) | 1,500 |
| 3 May 1983 | USD | 15 | 15.375 | 15 | 15 | 2.5 | -0.125 (-0.83%) | 7,900 |
| 2 May 1983 | USD | 15.125 | 15.375 | 15.125 | 15.125 | 2.5208 | 0.0 (0.0%) | 1,100 |
| 29 Apr 1983 | USD | 15.125 | 15.375 | 15.125 | 15.125 | 2.5208 | 0.0 (0.0%) | 3,600 |
| 28 Apr 1983 | USD | 15.125 | 15.375 | 15.125 | 15.125 | 2.5208 | 0.0 (0.0%) | 1,200 |
| 27 Apr 1983 | USD | 15.125 | 15.5 | 15.125 | 15.125 | 2.5208 | -0.125 (-0.82%) | 3,600 |
| 26 Apr 1983 | USD | 15.25 | 15.5 | 15.25 | 15.25 | 2.5417 | 0.0 (0.0%) | 4,000 |
| 25 Apr 1983 | USD | 15.25 | 15.5 | 15.25 | 15.25 | 2.5417 | +0.5 (+3.39%) | 3,400 |
| 22 Apr 1983 | USD | 14.75 | 15.25 | 14.75 | 14.75 | 2.4583 | 0.0 (0.0%) | 800 |
| 21 Apr 1983 | USD | 14.75 | 15.25 | 14.75 | 14.75 | 2.4583 | 0.0 (0.0%) | 600 |
| 20 Apr 1983 | USD | 14.75 | 15.25 | 14.75 | 14.75 | 2.4583 | 0.0 (0.0%) | 800 |
| 19 Apr 1983 | USD | 14.75 | 15 | 14.75 | 14.75 | 2.4583 | +0.5 (+3.51%) | 4,200 |
| 18 Apr 1983 | USD | 14.25 | 14.625 | 14.25 | 14.25 | 2.375 | +0.125 (+0.88%) | 500 |
| 15 Apr 1983 | USD | 14.125 | 14.5 | 14.125 | 14.125 | 2.3542 | +0.125 (+0.89%) | 3,100 |
| 14 Apr 1983 | USD | 14 | 14.375 | 14 | 14 | 2.3333 | +0.125 (+0.90%) | 800 |
| 13 Apr 1983 | USD | 13.875 | 14.25 | 13.875 | 13.875 | 2.3125 | 0.0 (0.0%) | 800 |
