| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 1983 | USD | 13.875 | 14.25 | 13.875 | 13.875 | 2.3125 | 0.0 (0.0%) | 2,400 |
| 11 Apr 1983 | USD | 13.875 | 14.25 | 13.875 | 13.875 | 2.3125 | +0.125 (+0.91%) | 300 |
| 8 Apr 1983 | USD | 13.75 | 14.25 | 13.75 | 13.75 | 2.2917 | 0.0 (0.0%) | 5,500 |
| 7 Apr 1983 | USD | 13.75 | 14.25 | 13.75 | 13.75 | 2.2917 | 0.0 (0.0%) | 2,900 |
| 6 Apr 1983 | USD | 13.75 | 14.125 | 13.75 | 13.75 | 2.2917 | 0.0 (0.0%) | 600 |
| 5 Apr 1983 | USD | 13.75 | 14.125 | 13.75 | 13.75 | 2.2917 | +0.125 (+0.92%) | 3,200 |
| 4 Apr 1983 | USD | 13.625 | 14 | 13.625 | 13.625 | 2.2708 | 0.0 (0.0%) | 1,700 |
| 31 Mar 1983 | USD | 13.625 | 14 | 13.625 | 13.625 | 2.2708 | +0.125 (+0.93%) | 3,400 |
| 30 Mar 1983 | USD | 13.5 | 13.875 | 13.5 | 13.5 | 2.25 | 0.0 (0.0%) | 1,000 |
| 29 Mar 1983 | USD | 13.5 | 13.875 | 13.5 | 13.5 | 2.25 | 0.0 (0.0%) | 400 |
| 28 Mar 1983 | USD | 13.5 | 13.875 | 13.5 | 13.5 | 2.25 | 0.0 (0.0%) | 2,800 |
| 25 Mar 1983 | USD | 13.5 | 13.875 | 13.5 | 13.5 | 2.25 | 0.0 (0.0%) | 800 |
| 24 Mar 1983 | USD | 13.5 | 13.875 | 13.5 | 13.5 | 2.25 | +0.125 (+0.93%) | 4,500 |
| 23 Mar 1983 | USD | 13.375 | 13.75 | 13.375 | 13.375 | 2.2292 | 0.0 (0.0%) | 2,100 |
| 22 Mar 1983 | USD | 13.375 | 13.75 | 13.375 | 13.375 | 2.2292 | 0.0 (0.0%) | 4,100 |
| 21 Mar 1983 | USD | 13.375 | 13.75 | 13.375 | 13.375 | 2.2292 | 0.0 (0.0%) | 4,500 |
| 18 Mar 1983 | USD | 13.375 | 13.75 | 13.375 | 13.375 | 2.2292 | -0.125 (-0.93%) | 400 |
| 17 Mar 1983 | USD | 13.5 | 13.75 | 13.5 | 13.5 | 2.25 | 0.0 (0.0%) | 1,600 |
| 16 Mar 1983 | USD | 13.5 | 13.75 | 13.5 | 13.5 | 2.25 | -0.375 (-2.70%) | 1,900 |
| 15 Mar 1983 | USD | 13.875 | 14.25 | 13.875 | 13.875 | 2.3125 | 0.0 (0.0%) | 2,400 |
| 14 Mar 1983 | USD | 13.875 | 14.25 | 13.875 | 13.875 | 2.3125 | 0.0 (0.0%) | 1,600 |
| 11 Mar 1983 | USD | 13.875 | 14.25 | 13.875 | 13.875 | 2.3125 | 0.0 (0.0%) | 4,500 |
| 10 Mar 1983 | USD | 13.875 | 14.25 | 13.875 | 13.875 | 2.3125 | 0.0 (0.0%) | 2,700 |
| 9 Mar 1983 | USD | 13.875 | 14.25 | 13.875 | 13.875 | 2.3125 | 0.0 (0.0%) | 2,000 |
| 8 Mar 1983 | USD | 13.875 | 14.25 | 13.875 | 13.875 | 2.3125 | +0.125 (+0.91%) | 1,400 |
| 7 Mar 1983 | USD | 13.75 | 14.125 | 13.75 | 13.75 | 2.2917 | 0.0 (0.0%) | 1,600 |
| 4 Mar 1983 | USD | 13.75 | 14.25 | 13.75 | 13.75 | 2.2917 | -0.125 (-0.90%) | 2,800 |
| 3 Mar 1983 | USD | 13.875 | 14.25 | 13.875 | 13.875 | 2.3125 | 0.0 (0.0%) | 1,700 |
| 2 Mar 1983 | USD | 13.875 | 14.25 | 13.875 | 13.875 | 2.3125 | 0.0 (0.0%) | 700 |
| 1 Mar 1983 | USD | 13.875 | 14.25 | 13.875 | 13.875 | 2.3125 | -0.125 (-0.89%) | 400 |
