| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Feb 1983 | USD | 14 | 14.375 | 14 | 14 | 2.3333 | -0.25 (-1.75%) | 2,600 |
| 25 Feb 1983 | USD | 14.25 | 14.5 | 14.25 | 14.25 | 2.375 | 0.0 (0.0%) | 4,500 |
| 24 Feb 1983 | USD | 14.25 | 14.625 | 14.25 | 14.25 | 2.375 | 0.0 (0.0%) | 2,100 |
| 23 Feb 1983 | USD | 14.25 | 14.625 | 14.25 | 14.25 | 2.375 | -0.125 (-0.87%) | 3,000 |
| 22 Feb 1983 | USD | 14.375 | 14.75 | 14.375 | 14.375 | 2.3958 | -0.125 (-0.86%) | 3,300 |
| 21 Feb 1983 | USD | 14.5 | 14.5 | 14.5 | 14.5 | 2.4167 | 0.0 (0.0%) | 0 |
| 18 Feb 1983 | USD | 14.5 | 14.875 | 14.5 | 14.5 | 2.4167 | 0.0 (0.0%) | 9,700 |
| 17 Feb 1983 | USD | 14.5 | 14.875 | 14.5 | 14.5 | 2.4167 | +0.375 (+2.65%) | 5,400 |
| 16 Feb 1983 | USD | 14.125 | 14.5 | 14.125 | 14.125 | 2.3542 | +0.125 (+0.89%) | 2,300 |
| 15 Feb 1983 | USD | 14 | 14.375 | 14 | 14 | 2.3333 | +0.125 (+0.90%) | 700 |
| 14 Feb 1983 | USD | 13.875 | 14.375 | 13.875 | 13.875 | 2.3125 | 0.0 (0.0%) | 2,600 |
| 11 Feb 1983 | USD | 13.875 | 14.25 | 13.875 | 13.875 | 2.3125 | 0.0 (0.0%) | 500 |
| 10 Feb 1983 | USD | 13.875 | 14.25 | 13.875 | 13.875 | 2.3125 | 0.0 (0.0%) | 2,400 |
| 9 Feb 1983 | USD | 13.875 | 14.25 | 13.875 | 13.875 | 2.3125 | 0.0 (0.0%) | 1,300 |
| 8 Feb 1983 | USD | 13.875 | 14.25 | 13.875 | 13.875 | 2.3125 | 0.0 (0.0%) | 2,600 |
| 7 Feb 1983 | USD | 13.875 | 14.125 | 13.875 | 13.875 | 2.3125 | 0.0 (0.0%) | 400 |
| 4 Feb 1983 | USD | 13.875 | 14.125 | 13.875 | 13.875 | 2.3125 | 0.0 (0.0%) | 4,100 |
| 3 Feb 1983 | USD | 13.875 | 14.125 | 13.875 | 13.875 | 2.3125 | 0.0 (0.0%) | 1,500 |
| 2 Feb 1983 | USD | 13.875 | 14.125 | 13.875 | 13.875 | 2.3125 | 0.0 (0.0%) | 5,300 |
| 1 Feb 1983 | USD | 13.875 | 14.125 | 13.875 | 13.875 | 2.3125 | 0.0 (0.0%) | 3,700 |
| 31 Jan 1983 | USD | 13.875 | 14.375 | 13.875 | 13.875 | 2.3125 | 0.0 (0.0%) | 2,800 |
| 28 Jan 1983 | USD | 13.875 | 14.25 | 13.875 | 13.875 | 2.3125 | 0.0 (0.0%) | 4,600 |
| 27 Jan 1983 | USD | 13.875 | 14.125 | 13.875 | 13.875 | 2.3125 | 0.0 (0.0%) | 7,800 |
| 26 Jan 1983 | USD | 13.875 | 14.125 | 13.875 | 13.875 | 2.3125 | 0.0 (0.0%) | 1,400 |
| 25 Jan 1983 | USD | 13.875 | 14.125 | 13.875 | 13.875 | 2.3125 | 0.0 (0.0%) | 800 |
| 24 Jan 1983 | USD | 13.875 | 14.125 | 13.875 | 13.875 | 2.3125 | 0.0 (0.0%) | 6,900 |
| 21 Jan 1983 | USD | 13.875 | 14.125 | 13.875 | 13.875 | 2.3125 | 0.0 (0.0%) | 50 |
| 20 Jan 1983 | USD | 13.875 | 14.125 | 13.875 | 13.875 | 2.3125 | 0.0 (0.0%) | 1,900 |
| 19 Jan 1983 | USD | 13.875 | 14.25 | 13.875 | 13.875 | 2.3125 | +0.125 (+0.91%) | 2,300 |
| 18 Jan 1983 | USD | 13.75 | 14.125 | 13.75 | 13.75 | 2.2917 | 0.0 (0.0%) | 300 |
