| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jan 1983 | USD | 13.75 | 14.125 | 13.75 | 13.75 | 2.2917 | 0.0 (0.0%) | 200 |
| 14 Jan 1983 | USD | 13.75 | 14.125 | 13.75 | 13.75 | 2.2917 | 0.0 (0.0%) | 2,600 |
| 13 Jan 1983 | USD | 13.75 | 14 | 13.75 | 13.75 | 2.2917 | 0.0 (0.0%) | 2,400 |
| 12 Jan 1983 | USD | 13.75 | 14 | 13.75 | 13.75 | 2.2917 | 0.0 (0.0%) | 4,700 |
| 11 Jan 1983 | USD | 13.75 | 14 | 13.75 | 13.75 | 2.2917 | 0.0 (0.0%) | 800 |
| 10 Jan 1983 | USD | 13.75 | 14 | 13.75 | 13.75 | 2.2917 | +0.25 (+1.85%) | 1,600 |
| 7 Jan 1983 | USD | 13.5 | 13.75 | 13.5 | 13.5 | 2.25 | +0.25 (+1.89%) | 2,900 |
| 6 Jan 1983 | USD | 13.25 | 13.75 | 13.25 | 13.25 | 2.2083 | +0.25 (+1.92%) | 2,700 |
| 5 Jan 1983 | USD | 13 | 13.5 | 13 | 13 | 2.1667 | 0.0 (0.0%) | 2,300 |
| 4 Jan 1983 | USD | 13 | 13.375 | 13 | 13 | 2.1667 | 0.0 (0.0%) | 700 |
| 3 Jan 1983 | USD | 13 | 13.375 | 13 | 13 | 2.1667 | 0.0 (0.0%) | 2,000 |
| 31 Dec 1982 | USD | 13 | 13.375 | 13 | 13 | 2.1667 | +0.125 (+0.97%) | 300 |
| 30 Dec 1982 | USD | 12.875 | 13.25 | 12.875 | 12.875 | 2.1458 | +0.125 (+0.98%) | 1,800 |
| 29 Dec 1982 | USD | 12.75 | 13.125 | 12.75 | 12.75 | 2.125 | 0.0 (0.0%) | 900 |
| 28 Dec 1982 | USD | 12.75 | 13.125 | 12.75 | 12.75 | 2.125 | 0.0 (0.0%) | 2,100 |
| 27 Dec 1982 | USD | 12.75 | 13 | 12.75 | 12.75 | 2.125 | 0.0 (0.0%) | 2,000 |
| 24 Dec 1982 | USD | 12.75 | 12.75 | 12.75 | 12.75 | 2.125 | 0.0 (0.0%) | 0 |
| 23 Dec 1982 | USD | 12.75 | 13.125 | 12.75 | 12.75 | 2.125 | +0.125 (+0.99%) | 2,300 |
| 22 Dec 1982 | USD | 12.625 | 12.875 | 12.625 | 12.625 | 2.1042 | 0.0 (0.0%) | 700 |
| 21 Dec 1982 | USD | 12.625 | 12.875 | 12.625 | 12.625 | 2.1042 | 0.0 (0.0%) | 1,000 |
| 20 Dec 1982 | USD | 12.625 | 12.875 | 12.625 | 12.625 | 2.1042 | 0.0 (0.0%) | 300 |
| 17 Dec 1982 | USD | 12.625 | 12.875 | 12.625 | 12.625 | 2.1042 | 0.0 (0.0%) | 4,800 |
| 16 Dec 1982 | USD | 12.625 | 12.875 | 12.625 | 12.625 | 2.1042 | 0.0 (0.0%) | 900 |
| 15 Dec 1982 | USD | 12.625 | 12.875 | 12.625 | 12.625 | 2.1042 | 0.0 (0.0%) | 600 |
| 14 Dec 1982 | USD | 12.625 | 12.875 | 12.625 | 12.625 | 2.1042 | 0.0 (0.0%) | 3,300 |
| 13 Dec 1982 | USD | 12.625 | 12.75 | 12.625 | 12.625 | 2.1042 | 0.0 (0.0%) | 600 |
| 10 Dec 1982 | USD | 12.625 | 12.875 | 12.625 | 12.625 | 2.1042 | 0.0 (0.0%) | 1,600 |
| 9 Dec 1982 | USD | 12.625 | 12.875 | 12.625 | 12.625 | 2.1042 | 0.0 (0.0%) | 2,200 |
| 8 Dec 1982 | USD | 12.625 | 12.875 | 12.625 | 12.625 | 2.1042 | 0.0 (0.0%) | 2,400 |
| 7 Dec 1982 | USD | 12.625 | 12.875 | 12.625 | 12.625 | 2.1042 | 0.0 (0.0%) | 3,900 |
