| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Dec 1982 | USD | 12.625 | 12.875 | 12.625 | 12.625 | 2.1042 | 0.0 (0.0%) | 600 |
| 3 Dec 1982 | USD | 12.625 | 12.875 | 12.625 | 12.625 | 2.1042 | 0.0 (0.0%) | 2,200 |
| 2 Dec 1982 | USD | 12.625 | 12.875 | 12.625 | 12.625 | 2.1042 | 0.0 (0.0%) | 4,900 |
| 1 Dec 1982 | USD | 12.625 | 12.875 | 12.625 | 12.625 | 2.1042 | 0.0 (0.0%) | 1,800 |
| 30 Nov 1982 | USD | 12.625 | 12.875 | 12.625 | 12.625 | 2.1042 | -0.125 (-0.98%) | 2,400 |
| 29 Nov 1982 | USD | 12.75 | 13 | 12.75 | 12.75 | 2.125 | 0.0 (0.0%) | 6,900 |
| 26 Nov 1982 | USD | 12.75 | 12.75 | 12.75 | 12.75 | 2.125 | 0.0 (0.0%) | 0 |
| 25 Nov 1982 | USD | 12.75 | 12.75 | 12.75 | 12.75 | 2.125 | 0.0 (0.0%) | 0 |
| 24 Nov 1982 | USD | 12.75 | 13 | 12.75 | 12.75 | 2.125 | +0.125 (+0.99%) | 200 |
| 23 Nov 1982 | USD | 12.625 | 13 | 12.625 | 12.625 | 2.1042 | 0.0 (0.0%) | 1,900 |
| 22 Nov 1982 | USD | 12.625 | 13 | 12.625 | 12.625 | 2.1042 | 0.0 (0.0%) | 2,200 |
| 19 Nov 1982 | USD | 12.625 | 13 | 12.625 | 12.625 | 2.1042 | 0.0 (0.0%) | 4,600 |
| 18 Nov 1982 | USD | 12.625 | 12.875 | 12.625 | 12.625 | 2.1042 | 0.0 (0.0%) | 4,600 |
| 17 Nov 1982 | USD | 12.625 | 12.875 | 12.625 | 12.625 | 2.1042 | 0.0 (0.0%) | 2,500 |
| 16 Nov 1982 | USD | 12.625 | 12.875 | 12.625 | 12.625 | 2.1042 | 0.0 (0.0%) | 2,300 |
| 15 Nov 1982 | USD | 12.625 | 12.875 | 12.625 | 12.625 | 2.1042 | 0.0 (0.0%) | 3,600 |
| 12 Nov 1982 | USD | 12.625 | 12.875 | 12.625 | 12.625 | 2.1042 | 0.0 (0.0%) | 3,100 |
| 11 Nov 1982 | USD | 12.625 | 12.875 | 12.625 | 12.625 | 2.1042 | 0.0 (0.0%) | 1,000 |
| 10 Nov 1982 | USD | 12.625 | 12.875 | 12.625 | 12.625 | 2.1042 | 0.0 (0.0%) | 4,400 |
| 9 Nov 1982 | USD | 12.625 | 12.875 | 12.625 | 12.625 | 2.1042 | 0.0 (0.0%) | 14,600 |
| 8 Nov 1982 | USD | 12.625 | 12.875 | 12.625 | 12.625 | 2.1042 | 0.0 (0.0%) | 5,000 |
| 5 Nov 1982 | USD | 12.625 | 13 | 12.625 | 12.625 | 2.1042 | -0.125 (-0.98%) | 6,900 |
| 4 Nov 1982 | USD | 12.75 | 13 | 12.75 | 12.75 | 2.125 | 0.0 (0.0%) | 2,200 |
| 3 Nov 1982 | USD | 12.75 | 13 | 12.75 | 12.75 | 2.125 | 0.0 (0.0%) | 10,700 |
| 2 Nov 1982 | USD | 12.75 | 13 | 12.75 | 12.75 | 2.125 | 0.0 (0.0%) | 300 |
| 1 Nov 1982 | USD | 12.75 | 13 | 12.75 | 12.75 | 2.125 | -0.125 (-0.97%) | 5,000 |
| 29 Oct 1982 | USD | 12.875 | 13.125 | 12.875 | 12.875 | 2.1458 | 0.0 (0.0%) | 400 |
| 28 Oct 1982 | USD | 12.875 | 13.125 | 12.875 | 12.875 | 2.1458 | 0.0 (0.0%) | 3,500 |
| 27 Oct 1982 | USD | 12.875 | 13.125 | 12.875 | 12.875 | 2.1458 | 0.0 (0.0%) | 2,700 |
| 26 Oct 1982 | USD | 12.875 | 13.125 | 12.875 | 12.875 | 2.1458 | 0.0 (0.0%) | 4,300 |
