American States Water Company Recent Share Price (USX:AWR)

4 Followers USX:AWR - American States Water Co American States Water Company
Sector: Utilities, Industry: Water Utilities

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
25 Oct 1982	USD	12.875	13.125	12.875	12.875	2.1458	+0.125 (+0.98%)	2,700
22 Oct 1982	USD	12.75	13.125	12.75	12.75	2.125	0.0 (0.0%)	2,500
21 Oct 1982	USD	12.75	13.125	12.75	12.75	2.125	0.0 (0.0%)	2,500
20 Oct 1982	USD	12.75	13.125	12.75	12.75	2.125	+0.25 (+2%)	2,500
19 Oct 1982	USD	12.5	13	12.5	12.5	2.0833	0.0 (0.0%)	1,000
18 Oct 1982	USD	12.5	13	12.5	12.5	2.0833	0.0 (0.0%)	1,700
15 Oct 1982	USD	12.5	12.875	12.5	12.5	2.0833	0.0 (0.0%)	3,300
14 Oct 1982	USD	12.5	13	12.5	12.5	2.0833	+0.25 (+2.04%)	5,300
13 Oct 1982	USD	12.25	12.5	12.25	12.25	2.0417	0.0 (0.0%)	3,500
12 Oct 1982	USD	12.25	12.5	12.25	12.25	2.0417	0.0 (0.0%)	1,600
11 Oct 1982	USD	12.25	12.5	12.25	12.25	2.0417	+0.25 (+2.08%)	5,000
8 Oct 1982	USD	12	12.375	12	12	2	0.0 (0.0%)	2,900
7 Oct 1982	USD	12	12.25	12	12	2	0.0 (0.0%)	1,400
6 Oct 1982	USD	12	12.25	12	12	2	0.0 (0.0%)	1,000
5 Oct 1982	USD	12	12.25	12	12	2	0.0 (0.0%)	300
4 Oct 1982	USD	12	12.25	12	12	2	0.0 (0.0%)	3,900
1 Oct 1982	USD	12	12.25	12	12	2	0.0 (0.0%)	1,400
30 Sep 1982	USD	12	12.25	12	12	2	0.0 (0.0%)	2,600
29 Sep 1982	USD	12	12.25	12	12	2	0.0 (0.0%)	2,300
28 Sep 1982	USD	12	12.25	12	12	2	0.0 (0.0%)	1,000
27 Sep 1982	USD	12	12.25	12	12	2	0.0 (0.0%)	2,000
24 Sep 1982	USD	12	12.25	12	12	2	0.0 (0.0%)	2,100
23 Sep 1982	USD	12	12.25	12	12	2	0.0 (0.0%)	3,400
22 Sep 1982	USD	12	12.375	12	12	2	0.0 (0.0%)	1,200
21 Sep 1982	USD	12	12	12	12	2	0.0 (0.0%)	0
20 Sep 1982	USD	12	12.375	12	12	2	0.0 (0.0%)	600
17 Sep 1982	USD	12	12.375	12	12	2	-0.25 (-2.04%)	3,700
16 Sep 1982	USD	12.25	12.625	12.25	12.25	2.0417	0.0 (0.0%)	6,100
15 Sep 1982	USD	12.25	12.625	12.25	12.25	2.0417	0.0 (0.0%)	5,100
14 Sep 1982	USD	12.25	12.625	12.25	12.25	2.0417	0.0 (0.0%)	4,100