| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Sep 2024 | USD | 25.87 | 25.87 | 25.87 | 25.87 | 25.87 | 0.0 (0.0%) | 0 |
| 26 Sep 2024 | USD | 25.8 | 25.87 | 25.8 | 25.87 | 25.87 | +0.32 (+1.25%) | 5,100 |
| 25 Sep 2024 | USD | 25.5 | 25.55 | 25.48 | 25.55 | 25.55 | +0.02 (+0.08%) | 2,500 |
| 24 Sep 2024 | USD | 25.49 | 25.53 | 25.49 | 25.53 | 25.53 | -0.01 (-0.04%) | 1,100 |
| 23 Sep 2024 | USD | 25.61 | 25.61 | 25.54 | 25.54 | 25.54 | -0.26 (-1.01%) | 400 |
| 20 Sep 2024 | USD | 25.8 | 25.8 | 25.8 | 25.8 | 25.8 | 0.0 (0.0%) | 600 |
| 19 Sep 2024 | USD | 25.8 | 25.8 | 25.8 | 25.8 | 25.8 | +0.24 (+0.94%) | 100 |
| 18 Sep 2024 | USD | 25.56 | 25.56 | 25.56 | 25.56 | 25.56 | -0.19 (-0.74%) | 600 |
| 17 Sep 2024 | USD | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | 0.0 (0.0%) | 0 |
| 16 Sep 2024 | USD | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | +0.003 (+0.01%) | 0 |
| 11 Sep 2024 | USD | 25.7466 | 25.7466 | 25.7466 | 25.7466 | 25.7466 | +0.297 (+1.17%) | 125 |
| 10 Sep 2024 | USD | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | 0.0 (0.0%) | 0 |
| 9 Sep 2024 | USD | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | 0.0 (0.0%) | 100 |
| 6 Sep 2024 | USD | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | 0.0 (0.0%) | 0 |
| 5 Sep 2024 | USD | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | +0.2 (+0.79%) | 1,600 |
| 4 Sep 2024 | USD | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | 0.0 (0.0%) | 0 |
| 3 Sep 2024 | USD | 25.4103 | 25.4103 | 25.25 | 25.25 | 25.25 | +3.34 (+15.24%) | 3,609 |
| 30 Aug 2024 | USD | 21.91 | 21.91 | 21.91 | 21.91 | 21.91 | 0.0 (0.0%) | 0 |
| 29 Aug 2024 | USD | 21.91 | 21.91 | 21.91 | 21.91 | 21.91 | 0.0 (0.0%) | 0 |
| 28 Aug 2024 | USD | 21.91 | 21.91 | 21.91 | 21.91 | 21.91 | 0.0 (0.0%) | 0 |
| 27 Aug 2024 | USD | 21.91 | 21.91 | 21.91 | 21.91 | 21.91 | -3.21 (-12.78%) | 500 |
| 26 Aug 2024 | USD | 25.12 | 25.12 | 25.12 | 25.12 | 25.12 | 0.0 (0.0%) | 0 |
| 23 Aug 2024 | USD | 25.12 | 25.12 | 25.12 | 25.12 | 25.12 | 0.0 (0.0%) | 0 |
| 22 Aug 2024 | USD | 25.08 | 25.12 | 25.08 | 25.12 | 25.12 | -0.08 (-0.32%) | 800 |
| 21 Aug 2024 | USD | 25.2 | 25.2 | 25.2 | 25.2 | 25.2 | 0.0 (0.0%) | 0 |
| 20 Aug 2024 | USD | 24.82 | 25.2 | 24.82 | 25.2 | 25.2 | +0.47 (+1.90%) | 900 |
| 19 Aug 2024 | USD | 24.73 | 24.73 | 24.73 | 24.73 | 24.73 | +0.003 (+0.01%) | 100 |
| 16 Aug 2024 | USD | 24.727 | 24.727 | 24.727 | 24.727 | 24.727 | +0.377 (+1.55%) | 1,050 |
| 15 Aug 2024 | USD | 24.42 | 24.42 | 24.35 | 24.35 | 24.35 | -0.262 (-1.06%) | 1,201 |
| 14 Aug 2024 | USD | 24.612 | 24.612 | 24.612 | 24.612 | 24.612 | +0.222 (+0.91%) | 1,800 |
