Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Apr 2024 | USD | 21.86 | 21.86 | 21.86 | 21.86 | 21.86 | 0.0 (0.0%) | 0 |
3 Apr 2024 | USD | 21.86 | 21.86 | 21.86 | 21.86 | 21.86 | 0.0 (0.0%) | 0 |
2 Apr 2024 | USD | 21.85 | 21.9 | 21.76 | 21.86 | 21.86 | +0.03 (+0.14%) | 3,200 |
1 Apr 2024 | USD | 21.91 | 21.91 | 21.75 | 21.83 | 21.83 | -0.31 (-1.40%) | 4,500 |
28 Mar 2024 | USD | 22.14 | 22.14 | 22.14 | 22.14 | 22.14 | 0.0 (0.0%) | 0 |
27 Mar 2024 | USD | 22.14 | 22.14 | 22.14 | 22.14 | 22.14 | 0.0 (0.0%) | 0 |
26 Mar 2024 | USD | 22.14 | 22.14 | 22.14 | 22.14 | 22.14 | 0.0 (0.0%) | 300 |
25 Mar 2024 | USD | 22.14 | 22.14 | 22.14 | 22.14 | 22.14 | 0.0 (0.0%) | 1,600 |
22 Mar 2024 | USD | 22.14 | 22.14 | 22.14 | 22.14 | 22.14 | -0.21 (-0.94%) | 1,500 |
21 Mar 2024 | USD | 22.35 | 22.35 | 22.35 | 22.35 | 22.35 | -0.05 (-0.22%) | 300 |
20 Mar 2024 | USD | 22.4 | 22.4 | 22.4 | 22.4 | 22.4 | -0.28 (-1.23%) | 200 |
19 Mar 2024 | USD | 22.68 | 22.68 | 22.68 | 22.68 | 22.68 | 0.0 (0.0%) | 0 |
18 Mar 2024 | USD | 22.59 | 22.68 | 22.59 | 22.68 | 22.68 | -0.02 (-0.09%) | 600 |
15 Mar 2024 | USD | 22.7 | 22.7 | 22.7 | 22.7 | 22.7 | +0.07 (+0.31%) | 700 |
14 Mar 2024 | USD | 22.63 | 22.63 | 22.63 | 22.63 | 22.63 | -0.29 (-1.27%) | 300 |
13 Mar 2024 | USD | 22.92 | 22.92 | 22.92 | 22.92 | 22.92 | 0.0 (0.0%) | 0 |
12 Mar 2024 | USD | 22.92 | 22.92 | 22.92 | 22.92 | 22.92 | -0.2 (-0.87%) | 1,020 |
11 Mar 2024 | USD | 23.12 | 23.12 | 23.12 | 23.12 | 23.12 | 0.0 (0.0%) | 0 |
8 Mar 2024 | USD | 23.12 | 23.12 | 23.12 | 23.12 | 23.12 | 0.0 (0.0%) | 0 |
7 Mar 2024 | USD | 23.12 | 23.12 | 23.12 | 23.12 | 23.12 | +0.22 (+0.96%) | 100 |
6 Mar 2024 | USD | 22.9 | 22.9 | 22.9 | 22.9 | 22.9 | +0.04 (+0.17%) | 1,100 |
5 Mar 2024 | USD | 22.86 | 22.86 | 22.86 | 22.86 | 22.86 | -0.22 (-0.95%) | 1,800 |
4 Mar 2024 | USD | 22.94 | 23.08 | 22.84 | 23.08 | 23.08 | +0.19 (+0.83%) | 4,500 |
1 Mar 2024 | USD | 22.89 | 22.89 | 22.89 | 22.89 | 22.89 | 0.0 (0.0%) | 0 |
29 Feb 2024 | USD | 22.89 | 22.89 | 22.89 | 22.89 | 22.89 | 0.0 (0.0%) | 0 |
28 Feb 2024 | USD | 22.89 | 22.89 | 22.89 | 22.89 | 22.89 | 0.0 (0.0%) | 0 |
27 Feb 2024 | USD | 22.89 | 22.89 | 22.89 | 22.89 | 22.89 | -0.09 (-0.39%) | 300 |
26 Feb 2024 | USD | 22.98 | 22.98 | 22.98 | 22.98 | 22.98 | 0.0 (0.0%) | 0 |
23 Feb 2024 | USD | 22.86 | 22.98 | 22.86 | 22.98 | 22.98 | +0.34 (+1.50%) | 300 |
22 Feb 2024 | USD | 22.64 | 22.64 | 22.64 | 22.64 | 22.64 | +0.02 (+0.09%) | 100 |