| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Oct 2017 | SGD | 0.175 | 0.182 | 0.175 | 0.182 | 0.182 | 0.0 (0.0%) | 500 |
| 5 Oct 2017 | SGD | 0.176 | 0.182 | 0.175 | 0.182 | 0.182 | -0.003 (-1.62%) | 73,000 |
| 4 Oct 2017 | SGD | 0.178 | 0.185 | 0.178 | 0.185 | 0.185 | 0.0 (0.0%) | 15,000 |
| 3 Oct 2017 | SGD | 0.18 | 0.185 | 0.18 | 0.185 | 0.185 | +0.006 (+3.35%) | 140,600 |
| 2 Oct 2017 | SGD | 0.175 | 0.182 | 0.171 | 0.179 | 0.179 | -0.002 (-1.10%) | 153,800 |
| 29 Sep 2017 | SGD | 0.175 | 0.181 | 0.175 | 0.181 | 0.181 | +0.006 (+3.43%) | 194,600 |
| 28 Sep 2017 | SGD | 0.175 | 0.178 | 0.174 | 0.175 | 0.175 | -0.003 (-1.69%) | 322,800 |
| 27 Sep 2017 | SGD | 0.178 | 0.178 | 0.17 | 0.178 | 0.178 | -0.001 (-0.56%) | 251,500 |
| 26 Sep 2017 | SGD | 0.179 | 0.179 | 0.179 | 0.179 | 0.179 | 0.0 (0.0%) | 0 |
| 25 Sep 2017 | SGD | 0.163 | 0.179 | 0.162 | 0.179 | 0.179 | +0.005 (+2.87%) | 170,200 |
| 22 Sep 2017 | SGD | 0.163 | 0.174 | 0.163 | 0.174 | 0.174 | +0.011 (+6.75%) | 103,800 |
| 21 Sep 2017 | SGD | 0.163 | 0.163 | 0.163 | 0.163 | 0.163 | 0.0 (0.0%) | 2,400 |
| 20 Sep 2017 | SGD | 0.163 | 0.163 | 0.163 | 0.163 | 0.163 | -0.007 (-4.12%) | 59,000 |
| 19 Sep 2017 | SGD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
| 18 Sep 2017 | SGD | 0.18 | 0.18 | 0.17 | 0.17 | 0.17 | -0.012 (-6.59%) | 62,000 |
| 15 Sep 2017 | SGD | 0.172 | 0.182 | 0.169 | 0.182 | 0.182 | +0.03 (+19.74%) | 351,500 |
| 14 Sep 2017 | SGD | 0.152 | 0.152 | 0.152 | 0.152 | 0.152 | 0.0 (0.0%) | 0 |
| 13 Sep 2017 | SGD | 0.152 | 0.152 | 0.152 | 0.152 | 0.152 | -0.006 (-3.80%) | 47,000 |
| 12 Sep 2017 | SGD | 0.16 | 0.16 | 0.158 | 0.158 | 0.158 | -0.002 (-1.25%) | 25,200 |
| 11 Sep 2017 | SGD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
| 8 Sep 2017 | SGD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -0.001 (-0.62%) | 31,000 |
| 7 Sep 2017 | SGD | 0.161 | 0.161 | 0.161 | 0.161 | 0.161 | -0.004 (-2.42%) | 3,300 |
| 6 Sep 2017 | SGD | 0.165 | 0.165 | 0.165 | 0.165 | 0.165 | 0.0 (0.0%) | 8,500 |
| 5 Sep 2017 | SGD | 0.165 | 0.165 | 0.165 | 0.165 | 0.165 | 0.0 (0.0%) | 8,000 |
| 4 Sep 2017 | SGD | 0.165 | 0.165 | 0.165 | 0.165 | 0.165 | -0.007 (-4.07%) | 50,000 |
| 31 Aug 2017 | SGD | 0.172 | 0.172 | 0.172 | 0.172 | 0.172 | 0.0 (0.0%) | 0 |
| 30 Aug 2017 | SGD | 0.172 | 0.172 | 0.172 | 0.172 | 0.172 | 0.0 (0.0%) | 0 |
| 29 Aug 2017 | SGD | 0.172 | 0.172 | 0.172 | 0.172 | 0.172 | 0.0 (0.0%) | 90,000 |
| 28 Aug 2017 | SGD | 0.172 | 0.172 | 0.172 | 0.172 | 0.172 | 0.0 (0.0%) | 0 |
| 25 Aug 2017 | SGD | 0.172 | 0.172 | 0.172 | 0.172 | 0.172 | 0.0 (0.0%) | 0 |
