Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Aug 2017 | SGD | 0.171 | 0.172 | 0.157 | 0.172 | 0.172 | +0.016 (+10.26%) | 38,000 |
23 Aug 2017 | SGD | 0.156 | 0.156 | 0.156 | 0.156 | 0.156 | 0.0 (0.0%) | 0 |
22 Aug 2017 | SGD | 0.156 | 0.156 | 0.156 | 0.156 | 0.156 | 0.0 (0.0%) | 0 |
21 Aug 2017 | SGD | 0.156 | 0.156 | 0.156 | 0.156 | 0.156 | 0.0 (0.0%) | 0 |
18 Aug 2017 | SGD | 0.156 | 0.156 | 0.156 | 0.156 | 0.156 | 0.0 (0.0%) | 0 |
17 Aug 2017 | SGD | 0.159 | 0.159 | 0.156 | 0.156 | 0.156 | 0.0 (0.0%) | 120,000 |
16 Aug 2017 | SGD | 0.156 | 0.156 | 0.156 | 0.156 | 0.156 | -0.016 (-9.30%) | 3,600 |
15 Aug 2017 | SGD | 0.172 | 0.172 | 0.172 | 0.172 | 0.172 | 0.0 (0.0%) | 17,400 |
14 Aug 2017 | SGD | 0.172 | 0.172 | 0.172 | 0.172 | 0.172 | 0.0 (0.0%) | 0 |
11 Aug 2017 | SGD | 0.172 | 0.172 | 0.172 | 0.172 | 0.172 | 0.0 (0.0%) | 0 |
10 Aug 2017 | SGD | 0.173 | 0.173 | 0.172 | 0.172 | 0.172 | +0.001 (+0.58%) | 93,000 |
8 Aug 2017 | SGD | 0.171 | 0.171 | 0.171 | 0.171 | 0.171 | +0.001 (+0.59%) | 100,000 |
7 Aug 2017 | SGD | 0.167 | 0.17 | 0.167 | 0.17 | 0.17 | +0.004 (+2.41%) | 153,500 |
4 Aug 2017 | SGD | 0.166 | 0.166 | 0.166 | 0.166 | 0.166 | 0.0 (0.0%) | 0 |
3 Aug 2017 | SGD | 0.166 | 0.166 | 0.166 | 0.166 | 0.166 | 0.0 (0.0%) | 90,000 |
2 Aug 2017 | SGD | 0.166 | 0.166 | 0.166 | 0.166 | 0.166 | 0.0 (0.0%) | 0 |
1 Aug 2017 | SGD | 0.166 | 0.166 | 0.165 | 0.166 | 0.166 | +0.015 (+9.93%) | 21,800 |
31 Jul 2017 | SGD | 0.151 | 0.151 | 0.151 | 0.151 | 0.151 | -0.012 (-7.36%) | 3,600 |
28 Jul 2017 | SGD | 0.163 | 0.163 | 0.163 | 0.163 | 0.163 | 0.0 (0.0%) | 0 |
27 Jul 2017 | SGD | 0.163 | 0.163 | 0.163 | 0.163 | 0.163 | 0.0 (0.0%) | 0 |
26 Jul 2017 | SGD | 0.163 | 0.163 | 0.163 | 0.163 | 0.163 | 0.0 (0.0%) | 0 |
25 Jul 2017 | SGD | 0.163 | 0.163 | 0.162 | 0.163 | 0.163 | -0.005 (-2.98%) | 56,800 |
24 Jul 2017 | SGD | 0.168 | 0.168 | 0.168 | 0.168 | 0.168 | 0.0 (0.0%) | 0 |
21 Jul 2017 | SGD | 0.168 | 0.168 | 0.168 | 0.168 | 0.168 | 0.0 (0.0%) | 0 |
20 Jul 2017 | SGD | 0.168 | 0.168 | 0.168 | 0.168 | 0.168 | 0.0 (0.0%) | 14,500 |
19 Jul 2017 | SGD | 0.168 | 0.168 | 0.168 | 0.168 | 0.168 | 0.0 (0.0%) | 0 |
18 Jul 2017 | SGD | 0.168 | 0.168 | 0.168 | 0.168 | 0.168 | 0.0 (0.0%) | 0 |
17 Jul 2017 | SGD | 0.168 | 0.168 | 0.168 | 0.168 | 0.168 | 0.0 (0.0%) | 0 |
14 Jul 2017 | SGD | 0.165 | 0.168 | 0.165 | 0.168 | 0.168 | +0.007 (+4.35%) | 151,000 |
13 Jul 2017 | SGD | 0.167 | 0.167 | 0.161 | 0.161 | 0.161 | -0.006 (-3.59%) | 103,500 |