5 Followers SGX:AWS - GYP Properties GYP Properties
Sector: Real Estate, Industry: Real Estate Services
Add to Watchlist
   
Add Alert 


Yahoo Finance See related symbol Y07


Date Currency High Low Open Close Day Change Volume
25 Nov 2020 SGD 0.119 0.102 0.119 0.102 -0.013 (-11.30%) 200
24 Nov 2020 SGD 0.115 0.097 0.1 0.115 +0.005 (+4.55%) 133,200
23 Nov 2020 SGD 0.11 0.105 0.105 0.11 +0.005 (+4.76%) 42,600
20 Nov 2020 SGD 0.105 0.105 0.105 0.105 0.0 (0.0%) 0
19 Nov 2020 SGD 0.105 0.105 0.105 0.105 0.0 (0.0%) 0
18 Nov 2020 SGD 0.105 0.105 0.105 0.105 0.0 (0.0%) 0
17 Nov 2020 SGD 0.105 0.105 0.105 0.105 +0.010 (+10.53%) 100
16 Nov 2020 SGD 0.095 0.095 0.095 0.095 0.0 (0.0%) 0
13 Nov 2020 SGD 0.095 0.095 0.095 0.095 0.0 (0.0%) 0
12 Nov 2020 SGD 0.095 0.095 0.095 0.095 0.0 (0.0%) 0
11 Nov 2020 SGD 0.095 0.095 0.095 0.095 -0.015 (-13.64%) 1,000
10 Nov 2020 SGD 0.11 0.11 0.11 0.11 +0.015 (+15.79%) 100
9 Nov 2020 SGD 0.095 0.095 0.095 0.095 0.0 (0.0%) 0
6 Nov 2020 SGD 0.095 0.095 0.095 0.095 0.0 (0.0%) 0
5 Nov 2020 SGD 0.095 0.09 0.095 0.095 0.0 (0.0%) 11,500
4 Nov 2020 SGD 0.095 0.095 0.095 0.095 0.0 (0.0%) 0
3 Nov 2020 SGD 0.095 0.095 0.095 0.095 0.0 (0.0%) 0
2 Nov 2020 SGD 0.095 0.095 0.095 0.095 0.0 (0.0%) 0
30 Oct 2020 SGD 0.095 0.095 0.095 0.095 0.0 (0.0%) 0
29 Oct 2020 SGD 0.095 0.095 0.095 0.095 -0.005 (-5%) 200
28 Oct 2020 SGD 0.1 0.1 0.1 0.1 0.0 (0.0%) 0
27 Oct 2020 SGD 0.1 0.1 0.1 0.1 0.0 (0.0%) 0
26 Oct 2020 SGD 0.1 0.1 0.1 0.1 0.0 (0.0%) 0
23 Oct 2020 SGD 0.1 0.1 0.1 0.1 0.0 (0.0%) 41,300
22 Oct 2020 SGD 0.1 0.1 0.1 0.1 0.0 (0.0%) 0
21 Oct 2020 SGD 0.1 0.1 0.1 0.1 +0.006 (+6.38%) 12,000
20 Oct 2020 SGD 0.094 0.094 0.094 0.094 0.0 (0.0%) 0
19 Oct 2020 SGD 0.094 0.094 0.094 0.094 0.0 (0.0%) 0
16 Oct 2020 SGD 0.094 0.094 0.094 0.094 0.0 (0.0%) 0
15 Oct 2020 SGD 0.094 0.094 0.094 0.094 0.0 (0.0%) 0