UBS (Irl) ETF plc - MSCI ACWI
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 22 Apr 2024 |
GBX |
1,474.583 |
1,474.583 |
1,470.2 |
1,470.2 |
1,470.2 |
-5.2 (-0.35%)
|
406 |
| 19 Apr 2024 |
GBX |
1,471.68 |
1,475.4 |
1,471.68 |
1,475.4 |
1,475.4 |
-10.2 (-0.69%)
|
452 |
| 18 Apr 2024 |
GBX |
1,485.6 |
1,485.6 |
1,485.6 |
1,485.6 |
1,485.6 |
+3.4 (+0.23%)
|
606 |
| 17 Apr 2024 |
GBX |
1,493.2 |
1,493.2 |
1,482.2 |
1,482.2 |
1,482.2 |
-10.7 (-0.72%)
|
2,520 |
| 16 Apr 2024 |
GBX |
1,487.6 |
1,492.9 |
1,487.6 |
1,492.9 |
1,492.9 |
-22.9 (-1.51%)
|
4,146 |
| 15 Apr 2024 |
GBX |
1,527 |
1,528.946 |
1,515.8 |
1,515.8 |
1,515.8 |
-6.1 (-0.40%)
|
2,786 |
| 12 Apr 2024 |
GBX |
1,524 |
1,524 |
1,521.9 |
1,521.9 |
1,521.9 |
-4 (-0.26%)
|
562 |
| 11 Apr 2024 |
GBX |
1,524 |
1,525.9 |
1,524 |
1,525.9 |
1,525.9 |
-4.4 (-0.29%)
|
562 |
| 10 Apr 2024 |
GBX |
1,550.07 |
1,550.07 |
1,527.81 |
1,530.3 |
1,530.3 |
-4.2 (-0.27%)
|
565 |
| 9 Apr 2024 |
GBX |
1,534.5 |
1,534.5 |
1,534.5 |
1,534.5 |
1,534.5 |
-7.7 (-0.50%)
|
179 |
| 8 Apr 2024 |
GBX |
1,542.2 |
1,542.2 |
1,542.2 |
1,542.2 |
1,542.2 |
+8.2 (+0.53%)
|
946 |
| 5 Apr 2024 |
GBX |
1,529 |
1,534 |
1,526.2 |
1,534 |
1,534 |
-16 (-1.03%)
|
1,996 |
| 4 Apr 2024 |
GBX |
1,550 |
1,550 |
1,550 |
1,550 |
1,550 |
+3.2 (+0.21%)
|
70 |
| 3 Apr 2024 |
GBX |
1,542 |
1,546.8 |
1,542 |
1,546.8 |
1,546.8 |
+4.7 (+0.30%)
|
518 |
| 2 Apr 2024 |
GBX |
1,546 |
1,565.2 |
1,538.6 |
1,542.1 |
1,542.1 |
-20.5 (-1.31%)
|
3,982 |
| 28 Mar 2024 |
GBX |
1,560.6 |
1,564.1999 |
1,560.6 |
1,562.6 |
1,562.6 |
+6.8 (+0.44%)
|
4,573 |
| 27 Mar 2024 |
GBX |
1,558.8 |
1,558.8 |
1,555.2 |
1,555.8 |
1,555.8 |
-3.6 (-0.23%)
|
2,345 |
| 26 Mar 2024 |
GBX |
1,564.6 |
1,564.6 |
1,559.4 |
1,559.4 |
1,559.4 |
+2 (+0.13%)
|
2,020 |
| 25 Mar 2024 |
GBX |
1,557.4 |
1,559.2 |
1,557.4 |
1,557.4 |
1,557.4 |
-2.9 (-0.19%)
|
1,896 |
| 22 Mar 2024 |
GBX |
1,553.6 |
1,565.2 |
1,553.4 |
1,560.3 |
1,560.3 |
-5.4 (-0.34%)
|
1,775 |
| 21 Mar 2024 |
GBX |
1,553.6 |
1,565.7 |
1,553.4 |
1,565.7 |
1,565.7 |
+27.1 (+1.76%)
|
1,775 |
| 20 Mar 2024 |
GBX |
1,540.2 |
1,540.2 |
1,538.6 |
1,538.6 |
1,538.6 |
+5 (+0.33%)
|
380 |
| 19 Mar 2024 |
GBX |
1,533.6 |
1,533.6 |
1,529.875 |
1,533.6 |
1,533.6 |
+2.4 (+0.16%)
|
1,153 |
| 18 Mar 2024 |
GBX |
1,527 |
1,531.2 |
1,527 |
1,531.2 |
1,531.2 |
+9 (+0.59%)
|
1,631 |
| 15 Mar 2024 |
GBX |
1,534 |
1,534 |
1,522.2 |
1,522.2 |
1,522.2 |
-12.9 (-0.84%)
|
4,754 |
| 14 Mar 2024 |
GBX |
1,534.8 |
1,535.1 |
1,534.8 |
1,535.1 |
1,535.1 |
-6.7 (-0.43%)
|
814 |
| 13 Mar 2024 |
GBX |
1,543 |
1,543.4 |
1,541.8 |
1,541.8 |
1,541.8 |
+2.8 (+0.18%)
|
2,453 |
| 12 Mar 2024 |
GBX |
1,540.8 |
1,541 |
1,533.498 |
1,539 |
1,539 |
+13.2 (+0.87%)
|
2,891 |
| 11 Mar 2024 |
GBX |
1,527.2 |
1,530.48 |
1,523.92 |
1,525.8 |
1,525.8 |
-12.5 (-0.81%)
|
3,412 |
| 8 Mar 2024 |
GBX |
1,545.8 |
1,548 |
1,538.3 |
1,538.3 |
1,538.3 |
-1.1 (-0.07%)
|
5,615 |
