41 Followers SGX:AWV - Captii (SGD 0.375) CAPTII LIMITED
Sector: Electronic Technology, Industry: Telecommunications Equipment

Add to WatchList

See related symbol U18


Date Currency High Low Open Close Day Change Volume
13 Dec 2019 SGD 0.375 0.375 0.375 0.375 0.0 (0.0%) 1,000
12 Dec 2019 SGD 0.375 0.375 0.375 0.375 0.0 (0.0%) 0
11 Dec 2019 SGD 0.375 0.375 0.375 0.375 0.0 (0.0%) 0
10 Dec 2019 SGD 0.375 0.375 0.375 0.375 0.0 (0.0%) 0
9 Dec 2019 SGD 0.375 0.375 0.375 0.375 0.0 (0.0%) 0
6 Dec 2019 SGD 0.375 0.375 0.375 0.375 0.0 (0.0%) 0
5 Dec 2019 SGD 0.375 0.375 0.375 0.375 0.0 (0.0%) 300
4 Dec 2019 SGD 0.375 0.375 0.375 0.375 0.0 (0.0%) 0
3 Dec 2019 SGD 0.375 0.375 0.375 0.375 0.0 (0.0%) 0
2 Dec 2019 SGD 0.375 0.375 0.375 0.375 0.0 (0.0%) 0
29 Nov 2019 SGD 0.375 0.375 0.375 0.375 0.0 (0.0%) 0
28 Nov 2019 SGD 0.375 0.375 0.375 0.375 0.0 (0.0%) 0
27 Nov 2019 SGD 0.375 0.375 0.375 0.375 0.0 (0.0%) 0
26 Nov 2019 SGD 0.375 0.375 0.375 0.375 0.0 (0.0%) 0
25 Nov 2019 SGD 0.38 0.375 0.38 0.375 0.0 (0.0%) 12,700
22 Nov 2019 SGD 0.38 0.375 0.38 0.375 0.0 (0.0%) 30,000
21 Nov 2019 SGD 0.375 0.375 0.375 0.375 0.0 (0.0%) 0
20 Nov 2019 SGD 0.375 0.375 0.375 0.375 +0.010 (+2.74%) 13,000
19 Nov 2019 SGD 0.37 0.365 0.37 0.365 -0.015 (-3.95%) 35,500
18 Nov 2019 SGD 0.38 0.38 0.38 0.38 -0.005 (-1.30%) 20,000
15 Nov 2019 SGD 0.385 0.385 0.385 0.385 0.0 (0.0%) 0
14 Nov 2019 SGD 0.385 0.385 0.385 0.385 -0.015 (-3.75%) 2,000
13 Nov 2019 SGD 0.4 0.4 0.4 0.4 0.0 (0.0%) 0
12 Nov 2019 SGD 0.4 0.4 0.4 0.4 0.0 (0.0%) 0
11 Nov 2019 SGD 0.4 0.4 0.4 0.4 0.0 (0.0%) 0
8 Nov 2019 SGD 0.4 0.4 0.4 0.4 0.0 (0.0%) 0
7 Nov 2019 SGD 0.4 0.4 0.4 0.4 0.0 (0.0%) 0
6 Nov 2019 SGD 0.4 0.4 0.4 0.4 0.0 (0.0%) 0
5 Nov 2019 SGD 0.4 0.4 0.4 0.4 0.0 (0.0%) 0
4 Nov 2019 SGD 0.4 0.4 0.4 0.4 +0.030 (+8.11%) 8,000