41 Followers SGX:AWV - Captii (SGD 0.33) CAPTII LIMITED
Sector: Electronic Technology, Industry: Telecommunications Equipment
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price) See related symbol U18


Date Currency High Low Open Close Day Change Volume
9 Jul 2020 SGD 0.33 0.33 0.33 0.33 0.0 (0.0%) 0
8 Jul 2020 SGD 0.33 0.33 0.33 0.33 0.0 (0.0%) 0
7 Jul 2020 SGD 0.33 0.33 0.33 0.33 0.0 (0.0%) 0
6 Jul 2020 SGD 0.33 0.33 0.33 0.33 -0.030 (-8.33%) 3,000
3 Jul 2020 SGD 0.36 0.36 0.36 0.36 0.0 (0.0%) 0
2 Jul 2020 SGD 0.36 0.36 0.36 0.36 0.0 (0.0%) 0
1 Jul 2020 SGD 0.36 0.36 0.36 0.36 0.0 (0.0%) 0
30 Jun 2020 SGD 0.36 0.36 0.36 0.36 0.0 (0.0%) 0
29 Jun 2020 SGD 0.36 0.36 0.36 0.36 0.0 (0.0%) 0
26 Jun 2020 SGD 0.36 0.36 0.36 0.36 0.0 (0.0%) 9,900
25 Jun 2020 SGD 0.36 0.36 0.36 0.36 0.0 (0.0%) 0
24 Jun 2020 SGD 0.36 0.36 0.36 0.36 0.0 (0.0%) 0
23 Jun 2020 SGD 0.36 0.36 0.36 0.36 0.0 (0.0%) 0
22 Jun 2020 SGD 0.36 0.36 0.36 0.36 0.0 (0.0%) 0
19 Jun 2020 SGD 0.36 0.36 0.36 0.36 +0.040 (+12.50%) 100
18 Jun 2020 SGD 0.32 0.32 0.32 0.32 0.0 (0.0%) 500
17 Jun 2020 SGD 0.32 0.32 0.32 0.32 0.0 (0.0%) 0
16 Jun 2020 SGD 0.32 0.32 0.32 0.32 -0.040 (-11.11%) 2,000
15 Jun 2020 SGD 0.36 0.36 0.36 0.36 0.0 (0.0%) 0
12 Jun 2020 SGD 0.36 0.36 0.36 0.36 0.0 (0.0%) 0
11 Jun 2020 SGD 0.36 0.36 0.36 0.36 0.0 (0.0%) 0
10 Jun 2020 SGD 0.36 0.36 0.36 0.36 0.0 (0.0%) 0
9 Jun 2020 SGD 0.36 0.36 0.36 0.36 0.0 (0.0%) 2,000
8 Jun 2020 SGD 0.36 0.36 0.36 0.36 0.0 (0.0%) 0
5 Jun 2020 SGD 0.36 0.36 0.36 0.36 0.0 (0.0%) 0
4 Jun 2020 SGD 0.36 0.36 0.36 0.36 0.0 (0.0%) 0
3 Jun 2020 SGD 0.36 0.36 0.36 0.36 -0.040 (-10%) 1,000
2 Jun 2020 SGD 0.4 0.4 0.4 0.4 0.0 (0.0%) 0
1 Jun 2020 SGD 0.4 0.4 0.4 0.4 +0.030 (+8.11%) 1,200
29 May 2020 SGD 0.37 0.37 0.37 0.37 +0.010 (+2.78%) 5,700