40 Followers SGX:AWV - Captii Ltd Captii
Sector: Communication Services, Industry: Integrated Telecommunication Services
Add to Watchlist
   
Add Alert 


Yahoo Finance See related symbol U18


Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
16 Sep 2019 SGD 0.385 0.385 0.385 0.385 0.385 +0.01 (+2.67%) 14,500
13 Sep 2019 SGD 0.375 0.375 0.375 0.375 0.375 0.0 (0.0%) 0
12 Sep 2019 SGD 0.375 0.375 0.375 0.375 0.375 0.0 (0.0%) 0
11 Sep 2019 SGD 0.375 0.375 0.375 0.375 0.375 0.0 (0.0%) 0
10 Sep 2019 SGD 0.375 0.375 0.375 0.375 0.375 0.0 (0.0%) 4,800
9 Sep 2019 SGD 0.375 0.375 0.375 0.375 0.375 -0.015 (-3.85%) 1,000
6 Sep 2019 SGD 0.375 0.395 0.37 0.39 0.39 +0.01 (+2.63%) 25,700
5 Sep 2019 SGD 0.38 0.38 0.38 0.38 0.38 0.0 (0.0%) 0
4 Sep 2019 SGD 0.38 0.38 0.38 0.38 0.38 0.0 (0.0%) 0
3 Sep 2019 SGD 0.38 0.38 0.38 0.38 0.38 -0.02 (-5%) 8,000
2 Sep 2019 SGD 0.4 0.4 0.4 0.4 0.4 0.0 (0.0%) 0
30 Aug 2019 SGD 0.4 0.4 0.4 0.4 0.4 0.0 (0.0%) 0
29 Aug 2019 SGD 0.4 0.4 0.4 0.4 0.4 0.0 (0.0%) 0
28 Aug 2019 SGD 0.395 0.4 0.395 0.4 0.4 +0.01 (+2.56%) 6,900
27 Aug 2019 SGD 0.39 0.39 0.39 0.39 0.39 0.0 (0.0%) 9,100
26 Aug 2019 SGD 0.39 0.39 0.39 0.39 0.39 0.0 (0.0%) 0
23 Aug 2019 SGD 0.39 0.39 0.39 0.39 0.39 0.0 (0.0%) 0
22 Aug 2019 SGD 0.39 0.39 0.39 0.39 0.39 +0.02 (+5.41%) 900
21 Aug 2019 SGD 0.37 0.37 0.37 0.37 0.37 0.0 (0.0%) 0
20 Aug 2019 SGD 0.37 0.37 0.37 0.37 0.37 -0.005 (-1.33%) 1,700
19 Aug 2019 SGD 0.375 0.375 0.375 0.375 0.375 0.0 (0.0%) 0
16 Aug 2019 SGD 0.375 0.375 0.375 0.375 0.375 0.0 (0.0%) 0
15 Aug 2019 SGD 0.37 0.375 0.365 0.375 0.375 +0.01 (+2.74%) 43,100
14 Aug 2019 SGD 0.385 0.385 0.365 0.365 0.365 -0.015 (-3.95%) 1,000
13 Aug 2019 SGD 0.38 0.38 0.38 0.38 0.38 +0.015 (+4.11%) 100
8 Aug 2019 SGD 0.365 0.365 0.365 0.365 0.365 0.0 (0.0%) 0
7 Aug 2019 SGD 0.365 0.365 0.365 0.365 0.365 0.0 (0.0%) 0
6 Aug 2019 SGD 0.365 0.365 0.365 0.365 0.365 0.0 (0.0%) 0
5 Aug 2019 SGD 0.39 0.39 0.365 0.365 0.365 -0.03 (-7.59%) 20,000
2 Aug 2019 SGD 0.395 0.395 0.395 0.395 0.395 +0.005 (+1.28%) 100



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms