Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Apr 2024 | SGD | 2.11 | 2.2 | 2.11 | 2.16 | 2.16 | +0.05 (+2.37%) | 21,000 |
18 Apr 2024 | SGD | 2.11 | 2.18 | 2.11 | 2.11 | 2.11 | +0.01 (+0.48%) | 6,300 |
17 Apr 2024 | SGD | 2.13 | 2.13 | 2.09 | 2.1 | 2.1 | -0.04 (-1.87%) | 11,800 |
16 Apr 2024 | SGD | 2.1 | 2.14 | 2.08 | 2.14 | 2.14 | +0.03 (+1.42%) | 15,200 |
15 Apr 2024 | SGD | 2.11 | 2.12 | 2.1 | 2.11 | 2.11 | +0.01 (+0.48%) | 24,800 |
12 Apr 2024 | SGD | 2.11 | 2.11 | 2.1 | 2.1 | 2.1 | +0.02 (+0.96%) | 10,000 |
11 Apr 2024 | SGD | 2.07 | 2.08 | 2.06 | 2.08 | 2.08 | 0.0 (0.0%) | 21,500 |
9 Apr 2024 | SGD | 2.08 | 2.08 | 2.07 | 2.08 | 2.08 | 0.0 (0.0%) | 32,800 |
8 Apr 2024 | SGD | 2.09 | 2.09 | 2.07 | 2.08 | 2.08 | 0.0 (0.0%) | 25,900 |
5 Apr 2024 | SGD | 2.11 | 2.11 | 2.07 | 2.08 | 2.08 | -0.03 (-1.42%) | 19,900 |
4 Apr 2024 | SGD | 2.1 | 2.11 | 2.07 | 2.11 | 2.11 | +0.02 (+0.96%) | 56,700 |
3 Apr 2024 | SGD | 2.09 | 2.11 | 2.09 | 2.09 | 2.09 | 0.0 (0.0%) | 7,900 |
2 Apr 2024 | SGD | 2.1 | 2.13 | 2.09 | 2.09 | 2.09 | -0.02 (-0.95%) | 31,200 |
1 Apr 2024 | SGD | 2.12 | 2.14 | 2.09 | 2.11 | 2.11 | -0.01 (-0.47%) | 43,400 |
28 Mar 2024 | SGD | 2.14 | 2.14 | 2.1 | 2.12 | 2.12 | -0.02 (-0.93%) | 55,600 |
27 Mar 2024 | SGD | 2.1 | 2.17 | 2.1 | 2.14 | 2.14 | +0.05 (+2.39%) | 40,900 |
26 Mar 2024 | SGD | 2.3 | 2.3 | 2.09 | 2.09 | 2.09 | -0.29 (-12.18%) | 270,300 |
25 Mar 2024 | SGD | 2.38 | 2.38 | 2.38 | 2.38 | 2.38 | 0.0 (0.0%) | 0 |
22 Mar 2024 | SGD | 2.38 | 2.38 | 2.38 | 2.38 | 2.38 | 0.0 (0.0%) | 0 |
21 Mar 2024 | SGD | 2.38 | 2.38 | 2.38 | 2.38 | 2.38 | 0.0 (0.0%) | 0 |
20 Mar 2024 | SGD | 2.37 | 2.38 | 2.37 | 2.38 | 2.38 | +0.01 (+0.42%) | 700 |
19 Mar 2024 | SGD | 2.35 | 2.37 | 2.32 | 2.37 | 2.37 | +0.07 (+3.04%) | 8,300 |
18 Mar 2024 | SGD | 2.3 | 2.31 | 2.3 | 2.3 | 2.3 | 0.0 (0.0%) | 1,500 |
15 Mar 2024 | SGD | 2.3 | 2.32 | 2.3 | 2.3 | 2.3 | 0.0 (0.0%) | 5,700 |
14 Mar 2024 | SGD | 2.3 | 2.3 | 2.3 | 2.3 | 2.3 | 0.0 (0.0%) | 500 |
13 Mar 2024 | SGD | 2.3 | 2.3 | 2.3 | 2.3 | 2.3 | -0.05 (-2.13%) | 500 |
12 Mar 2024 | SGD | 2.3 | 2.37 | 2.3 | 2.35 | 2.35 | -0.03 (-1.26%) | 2,200 |
11 Mar 2024 | SGD | 2.37 | 2.38 | 2.33 | 2.38 | 2.38 | +0.01 (+0.42%) | 2,000 |
8 Mar 2024 | SGD | 2.38 | 2.38 | 2.35 | 2.37 | 2.37 | +0.02 (+0.85%) | 9,300 |
7 Mar 2024 | SGD | 2.35 | 2.35 | 2.35 | 2.35 | 2.35 | 0.0 (0.0%) | 0 |