| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Nov 1996 | USD | 31.5 | 31.75 | 31.5 | 31.625 | 15.8125 | +0.125 (+0.40%) | 2,500 |
| 5 Nov 1996 | USD | 31.25 | 31.5 | 31.25 | 31.5 | 15.75 | +0.25 (+0.80%) | 300 |
| 4 Nov 1996 | USD | 31.25 | 31.25 | 31.25 | 31.25 | 15.625 | 0.0 (0.0%) | 0 |
| 1 Nov 1996 | USD | 31.125 | 31.25 | 31.125 | 31.25 | 15.625 | +0.125 (+0.40%) | 1,000 |
| 31 Oct 1996 | USD | 31.125 | 31.125 | 31.125 | 31.125 | 15.5625 | -0.125 (-0.40%) | 1,200 |
| 30 Oct 1996 | USD | 31.25 | 31.25 | 31.25 | 31.25 | 15.625 | +0.25 (+0.81%) | 4,500 |
| 29 Oct 1996 | USD | 31.125 | 31.125 | 31 | 31 | 15.5 | -0.125 (-0.40%) | 1,300 |
| 28 Oct 1996 | USD | 31.375 | 31.375 | 31.125 | 31.125 | 15.5625 | -0.125 (-0.40%) | 2,800 |
| 25 Oct 1996 | USD | 31 | 31.25 | 31 | 31.25 | 15.625 | +1 (+3.31%) | 600 |
| 24 Oct 1996 | USD | 30.375 | 30.375 | 30.25 | 30.25 | 15.125 | -0.125 (-0.41%) | 600 |
| 23 Oct 1996 | USD | 30.375 | 30.375 | 30.375 | 30.375 | 15.1875 | +0.125 (+0.41%) | 7,100 |
| 22 Oct 1996 | USD | 30.125 | 30.375 | 30.125 | 30.25 | 15.125 | -0.125 (-0.41%) | 1,200 |
| 21 Oct 1996 | USD | 30.375 | 30.375 | 30.375 | 30.375 | 15.1875 | 0.0 (0.0%) | 2,500 |
| 18 Oct 1996 | USD | 30.375 | 30.375 | 30.375 | 30.375 | 15.1875 | +0.25 (+0.83%) | 2,600 |
| 17 Oct 1996 | USD | 30.125 | 30.125 | 30 | 30.125 | 15.0625 | -0.125 (-0.41%) | 2,900 |
| 16 Oct 1996 | USD | 30.25 | 30.25 | 30 | 30.25 | 15.125 | 0.0 (0.0%) | 12,200 |
| 15 Oct 1996 | USD | 30.25 | 30.25 | 30.25 | 30.25 | 15.125 | 0.0 (0.0%) | 16,500 |
| 14 Oct 1996 | USD | 30 | 30.25 | 30 | 30.25 | 15.125 | -0.125 (-0.41%) | 3,700 |
| 11 Oct 1996 | USD | 30.375 | 30.5 | 30.375 | 30.375 | 15.1875 | 0.0 (0.0%) | 27,000 |
| 10 Oct 1996 | USD | 30.25 | 30.375 | 30.25 | 30.375 | 15.1875 | 0.0 (0.0%) | 10,100 |
| 9 Oct 1996 | USD | 30.375 | 30.375 | 30.125 | 30.375 | 15.1875 | -0.25 (-0.82%) | 5,200 |
| 8 Oct 1996 | USD | 30.25 | 30.625 | 30.25 | 30.625 | 15.3125 | +0.5 (+1.66%) | 6,500 |
| 7 Oct 1996 | USD | 30.375 | 30.375 | 30.125 | 30.125 | 15.0625 | 0.0 (0.0%) | 2,900 |
| 4 Oct 1996 | USD | 30 | 30.125 | 30 | 30.125 | 15.0625 | 0.0 (0.0%) | 1,100 |
| 3 Oct 1996 | USD | 30 | 30.125 | 30 | 30.125 | 15.0625 | 0.0 (0.0%) | 3,600 |
| 2 Oct 1996 | USD | 29.875 | 30.625 | 29.875 | 30.125 | 15.0625 | 0.0 (0.0%) | 57,400 |
| 1 Oct 1996 | USD | 30 | 30.125 | 30 | 30.125 | 15.0625 | +0.375 (+1.26%) | 23,000 |
| 30 Sep 1996 | USD | 29.625 | 29.875 | 29.5 | 29.75 | 14.875 | +0.375 (+1.28%) | 5,100 |
| 27 Sep 1996 | USD | 29.375 | 29.5 | 29.375 | 29.375 | 14.6875 | +0.125 (+0.43%) | 5,200 |
| 26 Sep 1996 | USD | 29.25 | 29.25 | 29 | 29.25 | 14.625 | +0.25 (+0.86%) | 13,700 |
