Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jun 2022 | USD | 0.0013 | 0.002 | 0.0013 | 0.0018 | 0.0018 | +0.001 (+38.46%) | 0 |
1 Jun 2022 | USD | 0.0004 | 0.0014 | 0.0004 | 0.0013 | 0.0013 | +0.001 (+225%) | 0 |
31 May 2022 | USD | 0.0004 | 0.0019 | 0.0004 | 0.0004 | 0.0004 | 0.0 (0.0%) | 9 |
30 May 2022 | USD | 0.0007 | 0.0008 | 0.0003 | 0.0004 | 0.0004 | -0 (-42.86%) | 0 |
29 May 2022 | USD | 0.0007 | 0.0008 | 0.0007 | 0.0007 | 0.0007 | 0.0 (0.0%) | 0 |
28 May 2022 | USD | 0.001 | 0.001 | 0.0007 | 0.0007 | 0.0007 | -0 (-30%) | 0 |
27 May 2022 | USD | 0.0009 | 0.001 | 0.0007 | 0.001 | 0.001 | +0 (+11.11%) | 1 |
26 May 2022 | USD | 0.0012 | 0.0012 | 0.0009 | 0.0009 | 0.0009 | -0 (-25%) | 79 |
25 May 2022 | USD | 0.0012 | 0.0012 | 0.0002 | 0.0012 | 0.0012 | 0.0 (0.0%) | 43 |
24 May 2022 | USD | 0.001 | 0.0012 | 0.001 | 0.0012 | 0.0012 | +0 (+20.00%) | 52 |
23 May 2022 | USD | 0.001 | 0.0011 | 0.0009 | 0.001 | 0.001 | 0.0 (0.0%) | 0 |
22 May 2022 | USD | 0.001 | 0.0017 | 0.0009 | 0.001 | 0.001 | 0.0 (0.0%) | 11 |
21 May 2022 | USD | 0.0003 | 0.0011 | 0.0003 | 0.001 | 0.001 | +0.001 (+400.00%) | 43 |
20 May 2022 | USD | 0.001 | 0.001 | 0.0001 | 0.0002 | 0.0002 | -0.001 (-80%) | 10 |
19 May 2022 | USD | 0.0009 | 0.001 | 0.0006 | 0.001 | 0.001 | +0 (+11.11%) | 22 |
18 May 2022 | USD | 0.001 | 0.001 | 0.0004 | 0.0009 | 0.0009 | -0 (-10%) | 2 |
17 May 2022 | USD | 0.0009 | 0.0014 | 0.0006 | 0.001 | 0.001 | +0 (+11.11%) | 11 |
16 May 2022 | USD | 0.0008 | 0.0016 | 0.0006 | 0.0009 | 0.0009 | -0 (-10%) | 32 |
15 May 2022 | USD | 0.0006 | 0.0023 | 0.0005 | 0.001 | 0.001 | -0 (-28.57%) | 25 |
14 May 2022 | USD | 0.0022 | 0.0023 | 0.0014 | 0.0014 | 0.0014 | -0.001 (-36.36%) | 0 |
13 May 2022 | USD | 0.0038 | 0.0038 | 0.0014 | 0.0022 | 0.0022 | -0.002 (-40.54%) | 1 |
12 May 2022 | USD | 0.0074 | 0.0078 | 0.0036 | 0.0037 | 0.0037 | -0.004 (-50%) | 4 |
11 May 2022 | USD | 0.0074 | 0.0074 | 0.0074 | 0.0074 | 0.0074 | +0.006 (+428.57%) | 2 |
9 May 2022 | USD | 0.0018 | 0.0018 | 0.0014 | 0.0014 | 0.0014 | -0 (-22.22%) | 0 |
8 May 2022 | USD | 0.0691 | 0.0698 | 0.0018 | 0.0018 | 0.0018 | -0.068 (-97.40%) | 0 |
7 May 2022 | USD | 0.0155 | 0.071 | 0.0003 | 0.0693 | 0.0693 | +0.054 (+344.23%) | 481 |
6 May 2022 | USD | 0.0111 | 0.0162 | 0.0105 | 0.0156 | 0.0156 | +0.004 (+40.54%) | 0 |
5 May 2022 | USD | 0.0005 | 0.014 | 0.0005 | 0.0111 | 0.0111 | +0.011 (+2120.00%) | 1 |
4 May 2022 | USD | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0 (0.0%) | 4 |
3 May 2022 | USD | 0.0003 | 0.0005 | 0.0003 | 0.0005 | 0.0005 | +0 (+66.67%) | 8 |