Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Mar 2024 | USD | 0.036 | 0.036 | 0.036 | 0.036 | 0.036 | 0.0 (0.0%) | 4,000 |
26 Mar 2024 | USD | 0.036 | 0.036 | 0.036 | 0.036 | 0.036 | 0.0 (0.0%) | 2,500 |
25 Mar 2024 | USD | 0.035 | 0.036 | 0.035 | 0.036 | 0.036 | +0.002 (+5.88%) | 126,000 |
22 Mar 2024 | USD | 0.034 | 0.034 | 0.034 | 0.034 | 0.034 | 0.0 (0.0%) | 14,400 |
21 Mar 2024 | USD | 0.032 | 0.035 | 0.032 | 0.034 | 0.034 | 0.0 (0.0%) | 44,800 |
20 Mar 2024 | USD | 0.034 | 0.034 | 0.034 | 0.034 | 0.034 | 0.0 (0.0%) | 22,400 |
19 Mar 2024 | USD | 0.034 | 0.034 | 0.034 | 0.034 | 0.034 | 0.0 (0.0%) | 21,000 |
18 Mar 2024 | USD | 0.034 | 0.034 | 0.034 | 0.034 | 0.034 | 0.0 (0.0%) | 35,700 |
15 Mar 2024 | USD | 0.034 | 0.034 | 0.034 | 0.034 | 0.034 | 0.0 (0.0%) | 6,600 |
14 Mar 2024 | USD | 0.034 | 0.034 | 0.034 | 0.034 | 0.034 | 0.0 (0.0%) | 91,200 |
13 Mar 2024 | USD | 0.034 | 0.034 | 0.034 | 0.034 | 0.034 | 0.0 (0.0%) | 84,000 |
12 Mar 2024 | USD | 0.034 | 0.034 | 0.034 | 0.034 | 0.034 | 0.0 (0.0%) | 4,600 |
11 Mar 2024 | USD | 0.035 | 0.035 | 0.034 | 0.034 | 0.034 | 0.0 (0.0%) | 4,000 |
8 Mar 2024 | USD | 0.034 | 0.034 | 0.034 | 0.034 | 0.034 | 0.0 (0.0%) | 14,500 |
7 Mar 2024 | USD | 0.034 | 0.034 | 0.034 | 0.034 | 0.034 | 0.0 (0.0%) | 42,500 |
6 Mar 2024 | USD | 0.032 | 0.034 | 0.032 | 0.034 | 0.034 | 0.0 (0.0%) | 67,000 |
5 Mar 2024 | USD | 0.034 | 0.034 | 0.034 | 0.034 | 0.034 | -0.001 (-2.86%) | 26,000 |
4 Mar 2024 | USD | 0.031 | 0.035 | 0.031 | 0.035 | 0.035 | +0.002 (+6.06%) | 89,300 |
1 Mar 2024 | USD | 0.027 | 0.034 | 0.027 | 0.033 | 0.033 | +0.006 (+22.22%) | 161,300 |
29 Feb 2024 | USD | 0.029 | 0.029 | 0.027 | 0.027 | 0.027 | +0.003 (+12.50%) | 7,800 |
28 Feb 2024 | USD | 0.027 | 0.027 | 0.022 | 0.024 | 0.024 | -0.001 (-4%) | 48,600 |
27 Feb 2024 | USD | 0.025 | 0.027 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 7,500 |
26 Feb 2024 | USD | 0.029 | 0.03 | 0.025 | 0.025 | 0.025 | -0.006 (-19.35%) | 7,100 |
23 Feb 2024 | USD | 0.031 | 0.031 | 0.031 | 0.031 | 0.031 | 0.0 (0.0%) | 0 |
22 Feb 2024 | USD | 0.031 | 0.031 | 0.031 | 0.031 | 0.031 | 0.0 (0.0%) | 52 |
21 Feb 2024 | USD | 0.031 | 0.031 | 0.031 | 0.031 | 0.031 | -0.002 (-6.06%) | 18,500 |
20 Feb 2024 | USD | 0.028 | 0.033 | 0.028 | 0.033 | 0.033 | +0.003 (+10.00%) | 15,200 |
16 Feb 2024 | USD | 0.03 | 0.032 | 0.03 | 0.03 | 0.03 | +0.003 (+11.11%) | 2,100 |
15 Feb 2024 | USD | 0.03 | 0.03 | 0.027 | 0.027 | 0.027 | -0.005 (-15.63%) | 7,000 |
14 Feb 2024 | USD | 0.032 | 0.032 | 0.032 | 0.032 | 0.032 | +0.003 (+10.34%) | 2,300 |