Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Apr 2024 | USD | 0.0317 | 0.0317 | 0.0317 | 0.0317 | 0.0317 | +0.002 (+5.67%) | 7,542 |
17 Apr 2024 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
16 Apr 2024 | USD | 0.023 | 0.032 | 0.023 | 0.03 | 0.03 | 0.0 (0.0%) | 22,300 |
15 Apr 2024 | USD | 0.023 | 0.03 | 0.023 | 0.03 | 0.03 | -0.003 (-9.09%) | 26,500 |
12 Apr 2024 | USD | 0.033 | 0.033 | 0.033 | 0.033 | 0.033 | -0.003 (-8.33%) | 24,000 |
11 Apr 2024 | USD | 0.035 | 0.036 | 0.035 | 0.036 | 0.036 | +0.002 (+5.88%) | 49,900 |
10 Apr 2024 | USD | 0.034 | 0.035 | 0.034 | 0.034 | 0.034 | -0.003 (-8.11%) | 40,900 |
9 Apr 2024 | USD | 0.038 | 0.038 | 0.037 | 0.037 | 0.037 | -0.002 (-5.13%) | 11,000 |
8 Apr 2024 | USD | 0.042 | 0.042 | 0.034 | 0.039 | 0.039 | +0.003 (+8.33%) | 13,300 |
5 Apr 2024 | USD | 0.036 | 0.037 | 0.034 | 0.036 | 0.036 | +0.002 (+5.88%) | 139,500 |
4 Apr 2024 | USD | 0.036 | 0.036 | 0.034 | 0.034 | 0.034 | -0.002 (-5.56%) | 58,200 |
3 Apr 2024 | USD | 0.036 | 0.036 | 0.034 | 0.036 | 0.036 | 0.0 (0.0%) | 16,700 |
2 Apr 2024 | USD | 0.036 | 0.037 | 0.036 | 0.036 | 0.036 | 0.0 (0.0%) | 139,300 |
1 Apr 2024 | USD | 0.034 | 0.038 | 0.034 | 0.036 | 0.036 | 0.0 (0.0%) | 14,500 |
28 Mar 2024 | USD | 0.036 | 0.036 | 0.036 | 0.036 | 0.036 | 0.0 (0.0%) | 0 |
27 Mar 2024 | USD | 0.036 | 0.036 | 0.036 | 0.036 | 0.036 | 0.0 (0.0%) | 4,000 |
26 Mar 2024 | USD | 0.036 | 0.036 | 0.036 | 0.036 | 0.036 | 0.0 (0.0%) | 2,500 |
25 Mar 2024 | USD | 0.035 | 0.036 | 0.035 | 0.036 | 0.036 | +0.002 (+5.88%) | 126,000 |
22 Mar 2024 | USD | 0.034 | 0.034 | 0.034 | 0.034 | 0.034 | 0.0 (0.0%) | 14,400 |
21 Mar 2024 | USD | 0.032 | 0.035 | 0.032 | 0.034 | 0.034 | 0.0 (0.0%) | 44,800 |
20 Mar 2024 | USD | 0.034 | 0.034 | 0.034 | 0.034 | 0.034 | 0.0 (0.0%) | 22,400 |
19 Mar 2024 | USD | 0.034 | 0.034 | 0.034 | 0.034 | 0.034 | 0.0 (0.0%) | 21,000 |
18 Mar 2024 | USD | 0.034 | 0.034 | 0.034 | 0.034 | 0.034 | 0.0 (0.0%) | 35,700 |
15 Mar 2024 | USD | 0.034 | 0.034 | 0.034 | 0.034 | 0.034 | 0.0 (0.0%) | 6,600 |
14 Mar 2024 | USD | 0.034 | 0.034 | 0.034 | 0.034 | 0.034 | 0.0 (0.0%) | 91,200 |
13 Mar 2024 | USD | 0.034 | 0.034 | 0.034 | 0.034 | 0.034 | 0.0 (0.0%) | 84,000 |
12 Mar 2024 | USD | 0.034 | 0.034 | 0.034 | 0.034 | 0.034 | 0.0 (0.0%) | 4,600 |
11 Mar 2024 | USD | 0.035 | 0.035 | 0.034 | 0.034 | 0.034 | 0.0 (0.0%) | 4,000 |
8 Mar 2024 | USD | 0.034 | 0.034 | 0.034 | 0.034 | 0.034 | 0.0 (0.0%) | 14,500 |
7 Mar 2024 | USD | 0.034 | 0.034 | 0.034 | 0.034 | 0.034 | 0.0 (0.0%) | 42,500 |