USX:AXDDF - Azucar Minerals Ltd Azucar Minerals Ltd
Sector: Materials, Industry: Precious Metals & Minerals
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
19 Feb 2021 USD 0.12 0.12 0.111 0.114 0.114 -0.001 (-0.87%) 24,500
18 Feb 2021 USD 0.115 0.115 0.115 0.115 0.115 0.0 (0.0%) 0
17 Feb 2021 USD 0.113 0.119 0.111 0.115 0.115 +0.002 (+1.77%) 23,100
16 Feb 2021 USD 0.11 0.131 0.11 0.113 0.113 0.0 (0.0%) 269,100
12 Feb 2021 USD 0.115 0.119 0.113 0.113 0.113 0.0 (0.0%) 32,800
11 Feb 2021 USD 0.11 0.12 0.11 0.113 0.113 -0.007 (-5.83%) 16,200
10 Feb 2021 USD 0.114 0.12 0.114 0.12 0.12 -0.003 (-2.44%) 62,100
9 Feb 2021 USD 0.117 0.124 0.113 0.123 0.123 +0.004 (+3.36%) 59,500
8 Feb 2021 USD 0.116 0.119 0.113 0.119 0.119 +0.002 (+1.71%) 48,700
5 Feb 2021 USD 0.113 0.122 0.113 0.117 0.117 -0.001 (-0.85%) 182,500
4 Feb 2021 USD 0.108 0.118 0.108 0.118 0.118 +0.009 (+8.26%) 79,900
3 Feb 2021 USD 0.125 0.125 0.109 0.109 0.109 -0.012 (-9.92%) 59,300
2 Feb 2021 USD 0.114 0.121 0.114 0.121 0.121 +0.005 (+4.31%) 31,500
1 Feb 2021 USD 0.114 0.125 0.109 0.116 0.116 +0.008 (+7.41%) 203,300
29 Jan 2021 USD 0.106 0.12 0.106 0.108 0.108 -0.003 (-2.70%) 54,000
28 Jan 2021 USD 0.105 0.12 0.105 0.111 0.111 -0.003 (-2.63%) 49,100
27 Jan 2021 USD 0.108 0.12 0.108 0.114 0.114 +0.005 (+4.59%) 20,100
26 Jan 2021 USD 0.107 0.118 0.107 0.109 0.109 +0.001 (+0.93%) 93,700
25 Jan 2021 USD 0.114 0.114 0.105 0.108 0.108 -0.008 (-6.90%) 18,300
22 Jan 2021 USD 0.111 0.116 0.109 0.116 0.116 +0.006 (+5.45%) 49,200
21 Jan 2021 USD 0.112 0.112 0.106 0.11 0.11 +0.003 (+2.80%) 13,900
20 Jan 2021 USD 0.115 0.116 0.106 0.107 0.107 -0.008 (-6.96%) 77,400
19 Jan 2021 USD 0.112 0.115 0.11 0.115 0.115 +0.001 (+0.88%) 72,600
15 Jan 2021 USD 0.12 0.122 0.114 0.114 0.114 -0.003 (-2.56%) 35,500
14 Jan 2021 USD 0.11 0.12 0.11 0.117 0.117 +0.003 (+2.63%) 42,500
13 Jan 2021 USD 0.105 0.114 0.105 0.114 0.114 +0.009 (+8.57%) 29,500
12 Jan 2021 USD 0.1 0.111 0.1 0.105 0.105 +0.001 (+0.96%) 221,200
11 Jan 2021 USD 0.112 0.112 0.104 0.104 0.104 -0.007 (-6.31%) 118,500
8 Jan 2021 USD 0.106 0.115 0.105 0.111 0.111 -0.004 (-3.48%) 127,700
7 Jan 2021 USD 0.112 0.115 0.109 0.115 0.115 0.0 (0.0%) 27,700



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server Fundamental

About · FAQs · StocksCafe © 2024 · Privacy · Terms