Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jan 2024 | USD | 0.038 | 0.038 | 0.031 | 0.031 | 0.031 | -0.004 (-11.43%) | 115,900 |
26 Jan 2024 | USD | 0.031 | 0.035 | 0.031 | 0.035 | 0.035 | +0.004 (+12.90%) | 6,600 |
25 Jan 2024 | USD | 0.031 | 0.031 | 0.031 | 0.031 | 0.031 | -0.007 (-18.42%) | 30,200 |
24 Jan 2024 | USD | 0.038 | 0.038 | 0.038 | 0.038 | 0.038 | 0.0 (0.0%) | 0 |
23 Jan 2024 | USD | 0.038 | 0.038 | 0.038 | 0.038 | 0.038 | +0.001 (+2.70%) | 300 |
22 Jan 2024 | USD | 0.039 | 0.039 | 0.037 | 0.037 | 0.037 | +0.001 (+2.78%) | 500 |
19 Jan 2024 | USD | 0.036 | 0.036 | 0.034 | 0.036 | 0.036 | 0.0 (0.0%) | 4,000 |
18 Jan 2024 | USD | 0.036 | 0.036 | 0.036 | 0.036 | 0.036 | +0.001 (+2.86%) | 1,400 |
17 Jan 2024 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | 0.0 (0.0%) | 500 |
16 Jan 2024 | USD | 0.031 | 0.035 | 0.031 | 0.035 | 0.035 | -0.002 (-5.41%) | 8,900 |
12 Jan 2024 | USD | 0.037 | 0.037 | 0.037 | 0.037 | 0.037 | -0.005 (-11.90%) | 10,000 |
11 Jan 2024 | USD | 0.042 | 0.042 | 0.042 | 0.042 | 0.042 | +0.003 (+7.69%) | 6,400 |
10 Jan 2024 | USD | 0.039 | 0.039 | 0.039 | 0.039 | 0.039 | 0.0 (0.0%) | 500 |
9 Jan 2024 | USD | 0.039 | 0.04 | 0.039 | 0.039 | 0.039 | 0.0 (0.0%) | 2,700 |
8 Jan 2024 | USD | 0.04 | 0.04 | 0.039 | 0.039 | 0.039 | -0.002 (-4.88%) | 3,500 |
5 Jan 2024 | USD | 0.039 | 0.041 | 0.039 | 0.041 | 0.041 | +0.002 (+5.13%) | 1,400 |
4 Jan 2024 | USD | 0.041 | 0.041 | 0.039 | 0.039 | 0.039 | 0.0 (0.0%) | 11,200 |
3 Jan 2024 | USD | 0.039 | 0.039 | 0.039 | 0.039 | 0.039 | 0.0 (0.0%) | 80,000 |
2 Jan 2024 | USD | 0.039 | 0.039 | 0.039 | 0.039 | 0.039 | -0.002 (-4.88%) | 13,500 |
29 Dec 2023 | USD | 0.035 | 0.041 | 0.035 | 0.041 | 0.041 | -0.005 (-10.87%) | 160,400 |
28 Dec 2023 | USD | 0.046 | 0.046 | 0.046 | 0.046 | 0.046 | +0.005 (+12.20%) | 11,500 |
27 Dec 2023 | USD | 0.045 | 0.045 | 0.041 | 0.041 | 0.041 | +0.006 (+17.14%) | 27,600 |
26 Dec 2023 | USD | 0.039 | 0.039 | 0.035 | 0.035 | 0.035 | -0.009 (-20.45%) | 4,600 |
22 Dec 2023 | USD | 0.045 | 0.045 | 0.041 | 0.044 | 0.044 | -0.003 (-6.38%) | 13,100 |
21 Dec 2023 | USD | 0.048 | 0.048 | 0.046 | 0.047 | 0.047 | +0.001 (+2.17%) | 44,200 |
20 Dec 2023 | USD | 0.046 | 0.047 | 0.046 | 0.046 | 0.046 | 0.0 (0.0%) | 164,400 |
19 Dec 2023 | USD | 0.049 | 0.049 | 0.046 | 0.046 | 0.046 | 0.0 (0.0%) | 9,100 |
18 Dec 2023 | USD | 0.046 | 0.046 | 0.046 | 0.046 | 0.046 | 0.0 (0.0%) | 55,000 |
15 Dec 2023 | USD | 0.041 | 0.048 | 0.041 | 0.046 | 0.046 | 0.0 (0.0%) | 25,100 |
14 Dec 2023 | USD | 0.046 | 0.048 | 0.046 | 0.046 | 0.046 | 0.0 (0.0%) | 63,400 |