Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Oct 2023 | USD | 0.051 | 0.055 | 0.051 | 0.055 | 0.055 | -0.005 (-8.33%) | 4,700 |
3 Oct 2023 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 7,000 |
2 Oct 2023 | USD | 0.062 | 0.062 | 0.06 | 0.06 | 0.06 | -0.002 (-3.23%) | 16,300 |
29 Sep 2023 | USD | 0.064 | 0.064 | 0.062 | 0.062 | 0.062 | +0.011 (+21.57%) | 8,200 |
28 Sep 2023 | USD | 0.051 | 0.051 | 0.051 | 0.051 | 0.051 | -0.008 (-13.56%) | 200 |
27 Sep 2023 | USD | 0.06 | 0.06 | 0.054 | 0.059 | 0.059 | -0.001 (-1.67%) | 26,800 |
26 Sep 2023 | USD | 0.051 | 0.06 | 0.051 | 0.06 | 0.06 | -0.002 (-3.23%) | 52,000 |
25 Sep 2023 | USD | 0.062 | 0.062 | 0.06 | 0.062 | 0.062 | +0.001 (+1.64%) | 12,700 |
22 Sep 2023 | USD | 0.061 | 0.061 | 0.061 | 0.061 | 0.061 | +0.005 (+8.93%) | 500 |
21 Sep 2023 | USD | 0.059 | 0.059 | 0.056 | 0.056 | 0.056 | -0.002 (-3.45%) | 30,300 |
20 Sep 2023 | USD | 0.067 | 0.067 | 0.058 | 0.058 | 0.058 | -0.005 (-7.94%) | 5,900 |
19 Sep 2023 | USD | 0.063 | 0.063 | 0.062 | 0.063 | 0.063 | 0.0 (0.0%) | 2,600 |
18 Sep 2023 | USD | 0.076 | 0.076 | 0.063 | 0.063 | 0.063 | -0.01 (-13.70%) | 11,000 |
15 Sep 2023 | USD | 0.072 | 0.073 | 0.067 | 0.073 | 0.073 | +0.01 (+15.87%) | 54,300 |
14 Sep 2023 | USD | 0.063 | 0.063 | 0.055 | 0.063 | 0.063 | 0.0 (0.0%) | 64,100 |
13 Sep 2023 | USD | 0.054 | 0.063 | 0.054 | 0.063 | 0.063 | 0.0 (0.0%) | 21,500 |
12 Sep 2023 | USD | 0.063 | 0.063 | 0.063 | 0.063 | 0.063 | +0.013 (+26%) | 10,000 |
11 Sep 2023 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
8 Sep 2023 | USD | 0.06 | 0.06 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 58,700 |
7 Sep 2023 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
6 Sep 2023 | USD | 0.062 | 0.062 | 0.05 | 0.05 | 0.05 | -0.017 (-25.37%) | 103,700 |
5 Sep 2023 | USD | 0.058 | 0.067 | 0.058 | 0.067 | 0.067 | +0.008 (+13.56%) | 45,800 |
1 Sep 2023 | USD | 0.059 | 0.059 | 0.059 | 0.059 | 0.059 | 0.0 (0.0%) | 10,000 |
31 Aug 2023 | USD | 0.059 | 0.059 | 0.059 | 0.059 | 0.059 | +0.003 (+5.36%) | 300 |
30 Aug 2023 | USD | 0.055 | 0.056 | 0.055 | 0.056 | 0.056 | 0.0 (0.0%) | 15,800 |
29 Aug 2023 | USD | 0.0561 | 0.0617 | 0.0547 | 0.056 | 0.056 | -0.006 (-9.39%) | 23,040 |
28 Aug 2023 | USD | 0.0544 | 0.0657 | 0.049 | 0.0618 | 0.0618 | +0.006 (+10.36%) | 30,280 |
25 Aug 2023 | USD | 0.061 | 0.061 | 0.056 | 0.056 | 0.056 | +0.001 (+1.82%) | 25,500 |
24 Aug 2023 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | 0.0 (0.0%) | 5,000 |
23 Aug 2023 | USD | 0.058 | 0.058 | 0.055 | 0.055 | 0.055 | -0.006 (-9.84%) | 24,200 |