Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jul 2021 | USD | 0.1877 | 0.1877 | 0.1771 | 0.1799 | 0.1799 | -0.008 (-4.26%) | 585,445 |
4 Jul 2021 | USD | 0.1854 | 0.1909 | 0.1823 | 0.1879 | 0.1879 | +0.003 (+1.46%) | 320,300 |
3 Jul 2021 | USD | 0.1818 | 0.1866 | 0.1681 | 0.1852 | 0.1852 | +0.004 (+1.93%) | 119,526 |
2 Jul 2021 | USD | 0.1856 | 0.1875 | 0.1782 | 0.1817 | 0.1817 | -0.004 (-2.26%) | 717,816 |
1 Jul 2021 | USD | 0.1937 | 0.1937 | 0.1745 | 0.1859 | 0.1859 | -0.008 (-4.18%) | 130,262 |
30 Jun 2021 | USD | 0.1982 | 0.1997 | 0.1894 | 0.194 | 0.194 | -0.004 (-2.02%) | 769,936 |
29 Jun 2021 | USD | 0.1865 | 0.199 | 0.1857 | 0.198 | 0.198 | +0.012 (+6.22%) | 248,132 |
28 Jun 2021 | USD | 0.1879 | 0.1944 | 0.1853 | 0.1864 | 0.1864 | -0.001 (-0.69%) | 625,003 |
27 Jun 2021 | USD | 0.1809 | 0.1892 | 0.18 | 0.1877 | 0.1877 | +0.008 (+4.45%) | 199,442 |
26 Jun 2021 | USD | 0.161 | 0.1804 | 0.1542 | 0.1797 | 0.1797 | +0.018 (+11.34%) | 249,939 |
25 Jun 2021 | USD | 0.1642 | 0.1675 | 0.1543 | 0.1614 | 0.1614 | -0.003 (-1.59%) | 345,002 |
24 Jun 2021 | USD | 0.1616 | 0.1705 | 0.1594 | 0.164 | 0.164 | +0.002 (+1.49%) | 218,365 |
23 Jun 2021 | USD | 0.1772 | 0.1896 | 0.1616 | 0.1616 | 0.1616 | -0.015 (-8.70%) | 132,179 |
22 Jun 2021 | USD | 0.1636 | 0.1808 | 0.1482 | 0.177 | 0.177 | +0.014 (+8.32%) | 339,067 |
21 Jun 2021 | USD | 0.1775 | 0.1775 | 0.1585 | 0.1634 | 0.1634 | -0.014 (-7.94%) | 499,328 |
20 Jun 2021 | USD | 0.1753 | 0.1793 | 0.1661 | 0.1775 | 0.1775 | +0.002 (+1.14%) | 321,264 |
19 Jun 2021 | USD | 0.1761 | 0.1807 | 0.1718 | 0.1755 | 0.1755 | -0 (-0.23%) | 205,822 |
18 Jun 2021 | USD | 0.1879 | 0.1881 | 0.1746 | 0.1759 | 0.1759 | -0.012 (-6.39%) | 181,452 |
17 Jun 2021 | USD | 0.1928 | 0.1976 | 0.1803 | 0.1879 | 0.1879 | -0.005 (-2.39%) | 285,389 |
16 Jun 2021 | USD | 0.22 | 0.2212 | 0.192 | 0.1925 | 0.1925 | -0.028 (-12.58%) | 262,433 |
15 Jun 2021 | USD | 0.2075 | 0.2206 | 0.2049 | 0.2202 | 0.2202 | +0.013 (+6.12%) | 136,131 |
14 Jun 2021 | USD | 0.2291 | 0.2332 | 0.2061 | 0.2075 | 0.2075 | -0.021 (-9.15%) | 463,340 |
13 Jun 2021 | USD | 0.2075 | 0.2288 | 0.2019 | 0.2284 | 0.2284 | +0.021 (+10.02%) | 156,853 |
12 Jun 2021 | USD | 0.218 | 0.2186 | 0.1996 | 0.2076 | 0.2076 | -0.01 (-4.64%) | 394,104 |
11 Jun 2021 | USD | 0.2052 | 0.2414 | 0.2017 | 0.2177 | 0.2177 | +0.011 (+5.58%) | 247,089 |
10 Jun 2021 | USD | 0.2098 | 0.2175 | 0.2019 | 0.2062 | 0.2062 | -0.008 (-3.87%) | 402,015 |
9 Jun 2021 | USD | 0.1943 | 0.2149 | 0.189 | 0.2145 | 0.2145 | +0.02 (+10.45%) | 270,986 |
8 Jun 2021 | USD | 0.1964 | 0.1989 | 0.183 | 0.1942 | 0.1942 | -0.002 (-1.07%) | 387,509 |
7 Jun 2021 | USD | 0.205 | 0.2176 | 0.1963 | 0.1963 | 0.1963 | -0.008 (-4.10%) | 346,457 |
6 Jun 2021 | USD | 0.2022 | 0.2076 | 0.1957 | 0.2047 | 0.2047 | +0.003 (+1.44%) | 170,645 |