Axiom European Finl Debt Ltd Recent Share Price (LSE:AXI)

LSE:AXI - Axiom European Financial Debt Fund Ltd Axiom European Finl Debt Ltd
Sector: Financials, Industry: Asset Management & Custody Banks

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
29 Aug 2023	GBX	91.046	91.046	91.046	91.046	91.046	+5.546 (+6.49%)	0
25 Aug 2023	GBX	85.5	85.5	85.5	85.5	85.5	0.0 (0.0%)	0
24 Aug 2023	GBX	85.5	85.5	85.5	85.5	85.5	0.0 (0.0%)	0
23 Aug 2023	GBX	85.5	85.5	85.5	85.5	85.5	0.0 (0.0%)	0
22 Aug 2023	GBX	86.5	88	82.35	85.5	85.5	-1 (-1.16%)	40,902
21 Aug 2023	GBX	86.5	86.5	86.5	86.5	86.5	-1.5 (-1.70%)	0
18 Aug 2023	GBX	86.5	88	85.6	88	88	+1.5 (+1.73%)	66,306
17 Aug 2023	GBX	86.5	86.5	85.51	86.5	86.5	0.0 (0.0%)	42,349
16 Aug 2023	GBX	86.5	86.5	85.366	86.5	86.5	0.0 (0.0%)	128,291
15 Aug 2023	GBX	86.5	86.5	85.35	86.5	86.5	0.0 (0.0%)	3,220
14 Aug 2023	GBX	86.5	90.91	85.25	86.5	86.5	0.0 (0.0%)	1,935
11 Aug 2023	GBX	86.5	86.5	85.25	86.5	86.5	0.0 (0.0%)	56,000
10 Aug 2023	GBX	86.5	86.5	85.31	86.5	86.5	-0.5 (-0.57%)	17,263
9 Aug 2023	GBX	87	87	85.2	87	87	0.0 (0.0%)	57,227
8 Aug 2023	GBX	87	87	84.9	87	87	0.0 (0.0%)	34,581
7 Aug 2023	GBX	87	87	87	87	87	0.0 (0.0%)	22,264
4 Aug 2023	GBX	87	87	87	87	87	0.0 (0.0%)	5,421
3 Aug 2023	GBX	87	87	87	87	87	-1 (-1.14%)	0
2 Aug 2023	GBX	88	88	88	88	88	0.0 (0.0%)	0
1 Aug 2023	GBX	88	88	88	88	88	+0.5 (+0.57%)	0
31 Jul 2023	GBX	87.5	87.5	87.5	87.5	87.5	0.0 (0.0%)	0
28 Jul 2023	GBX	87.5	87.5	87.5	87.5	87.5	0.0 (0.0%)	0
27 Jul 2023	GBX	87.5	87.5	84.74	87.5	87.5	0.0 (0.0%)	137
26 Jul 2023	GBX	87.5	87.5	84.74	87.5	87.5	0.0 (0.0%)	3,541
25 Jul 2023	GBX	87.5	87.5	87.5	87.5	87.5	0.0 (0.0%)	0
24 Jul 2023	GBX	87.5	89.21	84.74	87.5	87.5	0.0 (0.0%)	3,179
21 Jul 2023	GBX	87.5	89.21	87.5	87.5	87.5	0.0 (0.0%)	3,362
20 Jul 2023	GBX	87.5	87.5	87.5	87.5	87.5	0.0 (0.0%)	0
19 Jul 2023	GBX	87.5	87.5	84.71	87.5	87.5	0.0 (0.0%)	36,951
18 Jul 2023	GBX	87.5	87.5	84.65	87.5	87.5	0.0 (0.0%)	11,383