Axiom European Finl Debt Ltd
Sector:
Financials,
Industry:
Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
29 Aug 2023 |
GBX |
91.046 |
91.046 |
91.046 |
91.046 |
91.046 |
+5.546 (+6.49%)
|
0 |
25 Aug 2023 |
GBX |
85.5 |
85.5 |
85.5 |
85.5 |
85.5 |
0.0 (0.0%)
|
0 |
24 Aug 2023 |
GBX |
85.5 |
85.5 |
85.5 |
85.5 |
85.5 |
0.0 (0.0%)
|
0 |
23 Aug 2023 |
GBX |
85.5 |
85.5 |
85.5 |
85.5 |
85.5 |
0.0 (0.0%)
|
0 |
22 Aug 2023 |
GBX |
86.5 |
88 |
82.35 |
85.5 |
85.5 |
-1 (-1.16%)
|
40,902 |
21 Aug 2023 |
GBX |
86.5 |
86.5 |
86.5 |
86.5 |
86.5 |
-1.5 (-1.70%)
|
0 |
18 Aug 2023 |
GBX |
86.5 |
88 |
85.6 |
88 |
88 |
+1.5 (+1.73%)
|
66,306 |
17 Aug 2023 |
GBX |
86.5 |
86.5 |
85.51 |
86.5 |
86.5 |
0.0 (0.0%)
|
42,349 |
16 Aug 2023 |
GBX |
86.5 |
86.5 |
85.366 |
86.5 |
86.5 |
0.0 (0.0%)
|
128,291 |
15 Aug 2023 |
GBX |
86.5 |
86.5 |
85.35 |
86.5 |
86.5 |
0.0 (0.0%)
|
3,220 |
14 Aug 2023 |
GBX |
86.5 |
90.91 |
85.25 |
86.5 |
86.5 |
0.0 (0.0%)
|
1,935 |
11 Aug 2023 |
GBX |
86.5 |
86.5 |
85.25 |
86.5 |
86.5 |
0.0 (0.0%)
|
56,000 |
10 Aug 2023 |
GBX |
86.5 |
86.5 |
85.31 |
86.5 |
86.5 |
-0.5 (-0.57%)
|
17,263 |
9 Aug 2023 |
GBX |
87 |
87 |
85.2 |
87 |
87 |
0.0 (0.0%)
|
57,227 |
8 Aug 2023 |
GBX |
87 |
87 |
84.9 |
87 |
87 |
0.0 (0.0%)
|
34,581 |
7 Aug 2023 |
GBX |
87 |
87 |
87 |
87 |
87 |
0.0 (0.0%)
|
22,264 |
4 Aug 2023 |
GBX |
87 |
87 |
87 |
87 |
87 |
0.0 (0.0%)
|
5,421 |
3 Aug 2023 |
GBX |
87 |
87 |
87 |
87 |
87 |
-1 (-1.14%)
|
0 |
2 Aug 2023 |
GBX |
88 |
88 |
88 |
88 |
88 |
0.0 (0.0%)
|
0 |
1 Aug 2023 |
GBX |
88 |
88 |
88 |
88 |
88 |
+0.5 (+0.57%)
|
0 |
31 Jul 2023 |
GBX |
87.5 |
87.5 |
87.5 |
87.5 |
87.5 |
0.0 (0.0%)
|
0 |
28 Jul 2023 |
GBX |
87.5 |
87.5 |
87.5 |
87.5 |
87.5 |
0.0 (0.0%)
|
0 |
27 Jul 2023 |
GBX |
87.5 |
87.5 |
84.74 |
87.5 |
87.5 |
0.0 (0.0%)
|
137 |
26 Jul 2023 |
GBX |
87.5 |
87.5 |
84.74 |
87.5 |
87.5 |
0.0 (0.0%)
|
3,541 |
25 Jul 2023 |
GBX |
87.5 |
87.5 |
87.5 |
87.5 |
87.5 |
0.0 (0.0%)
|
0 |
24 Jul 2023 |
GBX |
87.5 |
89.21 |
84.74 |
87.5 |
87.5 |
0.0 (0.0%)
|
3,179 |
21 Jul 2023 |
GBX |
87.5 |
89.21 |
87.5 |
87.5 |
87.5 |
0.0 (0.0%)
|
3,362 |
20 Jul 2023 |
GBX |
87.5 |
87.5 |
87.5 |
87.5 |
87.5 |
0.0 (0.0%)
|
0 |
19 Jul 2023 |
GBX |
87.5 |
87.5 |
84.71 |
87.5 |
87.5 |
0.0 (0.0%)
|
36,951 |
18 Jul 2023 |
GBX |
87.5 |
87.5 |
84.65 |
87.5 |
87.5 |
0.0 (0.0%)
|
11,383 |