CC:AXIA-USD - Axia Protocol Axia Protocol
Sector: Unknown, Industry: Unknown
Add to Watchlist
   
Add Alert 



Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
12 Sep 2022 USD 0.0897 0.1813 0.0865 0.0868 0.0868 -0.003 (-3.23%) 1,704
11 Sep 2022 USD 0.0928 0.0928 0.0887 0.0897 0.0897 -0.003 (-3.34%) 467
10 Sep 2022 USD 0.0907 0.3 0.0904 0.0928 0.0928 +0.002 (+2.32%) 454
9 Sep 2022 USD 0.0856 0.2789 0.0855 0.0907 0.0907 +0.005 (+5.96%) 1,138
8 Sep 2022 USD 0.083 0.0861 0.0826 0.0856 0.0856 +0.003 (+3.13%) 591
7 Sep 2022 USD 0.0803 0.0843 0.0768 0.083 0.083 +0.003 (+3.36%) 444
6 Sep 2022 USD 0.0847 0.1427 0.0802 0.0803 0.0803 -0.004 (-5.19%) 1,790
5 Sep 2022 USD 0.0941 0.0946 0.0812 0.0847 0.0847 -0.009 (-9.99%) 388
4 Sep 2022 USD 0.0825 0.0941 0.0803 0.0941 0.0941 +0.012 (+14.06%) 987
3 Sep 2022 USD 0.08 0.0826 0.0783 0.0825 0.0825 +0.003 (+3.13%) 545
2 Sep 2022 USD 0.0877 0.1276 0.0789 0.08 0.08 -0.008 (-8.78%) 3,800
1 Sep 2022 USD 0.2284 0.23 0.0843 0.0877 0.0877 -0.141 (-61.57%) 535
31 Aug 2022 USD 0.1834 0.3395 0.1834 0.2282 0.2282 +0.045 (+24.43%) 238
30 Aug 2022 USD 0.3698 0.3699 0.086 0.1834 0.1834 -0.186 (-50.41%) 276
29 Aug 2022 USD 0.0827 0.3698 0.0789 0.3698 0.3698 +0.287 (+347.16%) 30
28 Aug 2022 USD 0.0825 0.0858 0.0806 0.0827 0.0827 +0 (+0.24%) 420
27 Aug 2022 USD 0.2509 0.2576 0.0817 0.0825 0.0825 -0.168 (-67.12%) 119
26 Aug 2022 USD 0.0937 0.3521 0.0901 0.2509 0.2509 +0.157 (+167.77%) 35
25 Aug 2022 USD 0.1456 0.15 0.0934 0.0937 0.0937 -0.052 (-35.65%) 306
24 Aug 2022 USD 0.37 0.37 0.1455 0.1456 0.1456 -0.224 (-60.65%) 61
23 Aug 2022 USD 0.0887 0.37 0.0862 0.37 0.37 +0.281 (+317.14%) 30
22 Aug 2022 USD 0.0886 0.1369 0.0852 0.0887 0.0887 +0 (+0.11%) 146
21 Aug 2022 USD 0.1166 0.1192 0.0834 0.0886 0.0886 -0.028 (-24.01%) 3,211
20 Aug 2022 USD 0.0934 0.1177 0.0934 0.1166 0.1166 +0.023 (+24.84%) 71
19 Aug 2022 USD 0.1184 0.1184 0.0933 0.0934 0.0934 -0.025 (-21.05%) 6,245
18 Aug 2022 USD 0.1178 0.449 0.1174 0.1183 0.1183 +0.001 (+0.42%) 102
17 Aug 2022 USD 0.121 0.1258 0.117 0.1178 0.1178 -0.003 (-2.64%) 170
16 Aug 2022 USD 0.1232 0.1242 0.1205 0.121 0.121 -0.002 (-1.87%) 278
15 Aug 2022 USD 0.13 0.1345 0.1222 0.1233 0.1233 -0.007 (-5.23%) 1,668
14 Aug 2022 USD 0.1449 0.145 0.1293 0.1301 0.1301 -0.015 (-10.15%) 2,724



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms