Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Sep 2022 | USD | 0.0897 | 0.1813 | 0.0865 | 0.0868 | 0.0868 | -0.003 (-3.23%) | 1,704 |
11 Sep 2022 | USD | 0.0928 | 0.0928 | 0.0887 | 0.0897 | 0.0897 | -0.003 (-3.34%) | 467 |
10 Sep 2022 | USD | 0.0907 | 0.3 | 0.0904 | 0.0928 | 0.0928 | +0.002 (+2.32%) | 454 |
9 Sep 2022 | USD | 0.0856 | 0.2789 | 0.0855 | 0.0907 | 0.0907 | +0.005 (+5.96%) | 1,138 |
8 Sep 2022 | USD | 0.083 | 0.0861 | 0.0826 | 0.0856 | 0.0856 | +0.003 (+3.13%) | 591 |
7 Sep 2022 | USD | 0.0803 | 0.0843 | 0.0768 | 0.083 | 0.083 | +0.003 (+3.36%) | 444 |
6 Sep 2022 | USD | 0.0847 | 0.1427 | 0.0802 | 0.0803 | 0.0803 | -0.004 (-5.19%) | 1,790 |
5 Sep 2022 | USD | 0.0941 | 0.0946 | 0.0812 | 0.0847 | 0.0847 | -0.009 (-9.99%) | 388 |
4 Sep 2022 | USD | 0.0825 | 0.0941 | 0.0803 | 0.0941 | 0.0941 | +0.012 (+14.06%) | 987 |
3 Sep 2022 | USD | 0.08 | 0.0826 | 0.0783 | 0.0825 | 0.0825 | +0.003 (+3.13%) | 545 |
2 Sep 2022 | USD | 0.0877 | 0.1276 | 0.0789 | 0.08 | 0.08 | -0.008 (-8.78%) | 3,800 |
1 Sep 2022 | USD | 0.2284 | 0.23 | 0.0843 | 0.0877 | 0.0877 | -0.141 (-61.57%) | 535 |
31 Aug 2022 | USD | 0.1834 | 0.3395 | 0.1834 | 0.2282 | 0.2282 | +0.045 (+24.43%) | 238 |
30 Aug 2022 | USD | 0.3698 | 0.3699 | 0.086 | 0.1834 | 0.1834 | -0.186 (-50.41%) | 276 |
29 Aug 2022 | USD | 0.0827 | 0.3698 | 0.0789 | 0.3698 | 0.3698 | +0.287 (+347.16%) | 30 |
28 Aug 2022 | USD | 0.0825 | 0.0858 | 0.0806 | 0.0827 | 0.0827 | +0 (+0.24%) | 420 |
27 Aug 2022 | USD | 0.2509 | 0.2576 | 0.0817 | 0.0825 | 0.0825 | -0.168 (-67.12%) | 119 |
26 Aug 2022 | USD | 0.0937 | 0.3521 | 0.0901 | 0.2509 | 0.2509 | +0.157 (+167.77%) | 35 |
25 Aug 2022 | USD | 0.1456 | 0.15 | 0.0934 | 0.0937 | 0.0937 | -0.052 (-35.65%) | 306 |
24 Aug 2022 | USD | 0.37 | 0.37 | 0.1455 | 0.1456 | 0.1456 | -0.224 (-60.65%) | 61 |
23 Aug 2022 | USD | 0.0887 | 0.37 | 0.0862 | 0.37 | 0.37 | +0.281 (+317.14%) | 30 |
22 Aug 2022 | USD | 0.0886 | 0.1369 | 0.0852 | 0.0887 | 0.0887 | +0 (+0.11%) | 146 |
21 Aug 2022 | USD | 0.1166 | 0.1192 | 0.0834 | 0.0886 | 0.0886 | -0.028 (-24.01%) | 3,211 |
20 Aug 2022 | USD | 0.0934 | 0.1177 | 0.0934 | 0.1166 | 0.1166 | +0.023 (+24.84%) | 71 |
19 Aug 2022 | USD | 0.1184 | 0.1184 | 0.0933 | 0.0934 | 0.0934 | -0.025 (-21.05%) | 6,245 |
18 Aug 2022 | USD | 0.1178 | 0.449 | 0.1174 | 0.1183 | 0.1183 | +0.001 (+0.42%) | 102 |
17 Aug 2022 | USD | 0.121 | 0.1258 | 0.117 | 0.1178 | 0.1178 | -0.003 (-2.64%) | 170 |
16 Aug 2022 | USD | 0.1232 | 0.1242 | 0.1205 | 0.121 | 0.121 | -0.002 (-1.87%) | 278 |
15 Aug 2022 | USD | 0.13 | 0.1345 | 0.1222 | 0.1233 | 0.1233 | -0.007 (-5.23%) | 1,668 |
14 Aug 2022 | USD | 0.1449 | 0.145 | 0.1293 | 0.1301 | 0.1301 | -0.015 (-10.15%) | 2,724 |