| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Dec 2021 | USD | 0.7283 | 0.7402 | 0.7282 | 0.7364 | 0.7364 | +0.008 (+1.11%) | 1,366 |
| 15 Dec 2021 | USD | 0.6753 | 0.7287 | 0.6311 | 0.7283 | 0.7283 | +0.053 (+7.86%) | 17,280 |
| 14 Dec 2021 | USD | 0.6705 | 0.9034 | 0.6539 | 0.6752 | 0.6752 | +0.004 (+0.67%) | 9,897 |
| 13 Dec 2021 | USD | 0.7433 | 0.7441 | 0.6656 | 0.6707 | 0.6707 | -0.072 (-9.76%) | 7,524 |
| 12 Dec 2021 | USD | 0.7227 | 0.7445 | 0.7186 | 0.7432 | 0.7432 | +0.02 (+2.82%) | 7,457 |
| 11 Dec 2021 | USD | 0.7141 | 0.7228 | 0.6927 | 0.7228 | 0.7228 | +0.009 (+1.19%) | 32,185 |
| 10 Dec 2021 | USD | 0.7988 | 1.111 | 0.7139 | 0.7143 | 0.7143 | -0.085 (-10.63%) | 27,011 |
| 9 Dec 2021 | USD | 0.8474 | 0.8499 | 0.7922 | 0.7993 | 0.7993 | -0.048 (-5.64%) | 6,423 |
| 8 Dec 2021 | USD | 0.9207 | 0.9229 | 0.836 | 0.8471 | 0.8471 | -0.074 (-7.99%) | 48,037 |
| 7 Dec 2021 | USD | 0.9166 | 0.9436 | 0.9161 | 0.9207 | 0.9207 | +0.005 (+0.54%) | 7,243 |
| 6 Dec 2021 | USD | 0.9541 | 0.9561 | 0.8331 | 0.9158 | 0.9158 | -0.038 (-3.97%) | 51,404 |
| 5 Dec 2021 | USD | 1.1544 | 1.1758 | 0.9464 | 0.9537 | 0.9537 | -0.201 (-17.41%) | 115,270 |
| 4 Dec 2021 | USD | 0.9783 | 1.2559 | 0.8975 | 1.1548 | 1.1548 | +0.176 (+18.03%) | 153,374 |
| 3 Dec 2021 | USD | 1.0664 | 1.1359 | 0.945 | 0.9784 | 0.9784 | -0.088 (-8.30%) | 163,103 |
| 2 Dec 2021 | USD | 1.183 | 1.1832 | 1.0492 | 1.0669 | 1.0669 | -0.116 (-9.81%) | 55,822 |
| 1 Dec 2021 | USD | 1.4857 | 1.5471 | 1.1756 | 1.1829 | 1.1829 | -0.303 (-20.42%) | 186,959 |
| 30 Nov 2021 | USD | 1.2693 | 1.4926 | 1.1972 | 1.4864 | 1.4864 | +0.217 (+17.11%) | 95,168 |
| 29 Nov 2021 | USD | 1.2121 | 1.2706 | 1.1899 | 1.2692 | 1.2692 | +0.057 (+4.70%) | 19,343 |
| 28 Nov 2021 | USD | 1.2161 | 1.2469 | 1.1936 | 1.2122 | 1.2122 | -0.003 (-0.26%) | 28,693 |
| 27 Nov 2021 | USD | 1.1723 | 1.2643 | 1.1712 | 1.2154 | 1.2154 | +0.042 (+3.59%) | 20,933 |
| 26 Nov 2021 | USD | 1.3771 | 1.416 | 1.1725 | 1.1733 | 1.1733 | -0.107 (-8.38%) | 64,262 |
| 25 Nov 2021 | USD | 1.2707 | 1.5551 | 1.2689 | 1.2806 | 1.2806 | -0.142 (-9.98%) | 146,452 |
| 24 Nov 2021 | USD | 1.2763 | 1.4248 | 1.2009 | 1.4226 | 1.4226 | +0.147 (+11.51%) | 102,496 |
| 23 Nov 2021 | USD | 1.2003 | 1.3973 | 1.1982 | 1.2758 | 1.2758 | +0.075 (+6.29%) | 61,964 |
| 22 Nov 2021 | USD | 1.3048 | 1.3426 | 1.1675 | 1.2003 | 1.2003 | -0.105 (-8.04%) | 95,260 |
| 21 Nov 2021 | USD | 1.6113 | 1.6189 | 1.3035 | 1.3052 | 1.3052 | -0.306 (-19.02%) | 77,761 |
| 20 Nov 2021 | USD | 1.5697 | 1.6149 | 1.5038 | 1.6117 | 1.6117 | +0.043 (+2.71%) | 64,884 |
| 19 Nov 2021 | USD | 1.5091 | 1.7625 | 1.4998 | 1.5691 | 1.5691 | +0.06 (+4.01%) | 112,824 |
| 18 Nov 2021 | USD | 1.768 | 1.8635 | 1.5067 | 1.5086 | 1.5086 | -0.259 (-14.64%) | 58,528 |
| 17 Nov 2021 | USD | 1.2893 | 2.4393 | 1.2738 | 1.7673 | 1.7673 | +0.478 (+37.03%) | 504,510 |
