| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Aug 2022 | USD | 0.1402 | 0.1463 | 0.1402 | 0.1448 | 0.1448 | +0.005 (+3.28%) | 1,353 |
| 12 Aug 2022 | USD | 0.1364 | 0.4492 | 0.1353 | 0.1402 | 0.1402 | +0.004 (+2.79%) | 402 |
| 11 Aug 2022 | USD | 0.1335 | 0.1398 | 0.1334 | 0.1364 | 0.1364 | +0.003 (+2.25%) | 404 |
| 10 Aug 2022 | USD | 0.1192 | 0.4491 | 0.1181 | 0.1334 | 0.1334 | +0.014 (+11.91%) | 499 |
| 9 Aug 2022 | USD | 0.1252 | 0.1266 | 0.1179 | 0.1192 | 0.1192 | -0.006 (-4.79%) | 41 |
| 8 Aug 2022 | USD | 0.1169 | 0.1266 | 0.1169 | 0.1252 | 0.1252 | +0.008 (+7.10%) | 615 |
| 7 Aug 2022 | USD | 0.1186 | 0.1217 | 0.1167 | 0.1169 | 0.1169 | -0.002 (-1.43%) | 3,985 |
| 6 Aug 2022 | USD | 0.1045 | 0.3246 | 0.1041 | 0.1186 | 0.1186 | +0.014 (+13.49%) | 22,895 |
| 5 Aug 2022 | USD | 0.0972 | 0.1045 | 0.0972 | 0.1045 | 0.1045 | +0.007 (+7.51%) | 178 |
| 4 Aug 2022 | USD | 0.1001 | 0.1129 | 0.0959 | 0.0972 | 0.0972 | -0.003 (-2.90%) | 663 |
| 3 Aug 2022 | USD | 0.0982 | 0.103 | 0.0954 | 0.1001 | 0.1001 | +0.002 (+1.93%) | 2,261 |
| 2 Aug 2022 | USD | 0.0941 | 0.101 | 0.0899 | 0.0982 | 0.0982 | +0.004 (+4.36%) | 6,353 |
| 1 Aug 2022 | USD | 0.0926 | 0.2914 | 0.0869 | 0.0941 | 0.0941 | +0.002 (+1.62%) | 2,127 |
| 31 Jul 2022 | USD | 0.0927 | 0.0959 | 0.0919 | 0.0926 | 0.0926 | -0 (-0.11%) | 168 |
| 30 Jul 2022 | USD | 0.0972 | 0.0973 | 0.0919 | 0.0927 | 0.0927 | -0.004 (-4.63%) | 1,532 |
| 29 Jul 2022 | USD | 0.099 | 0.1005 | 0.0938 | 0.0972 | 0.0972 | -0.002 (-1.82%) | 761 |
| 28 Jul 2022 | USD | 0.0911 | 0.1023 | 0.0896 | 0.099 | 0.099 | +0.008 (+8.67%) | 3,177 |
| 27 Jul 2022 | USD | 0.0768 | 0.0911 | 0.0761 | 0.0911 | 0.0911 | +0.014 (+18.62%) | 2,741 |
| 26 Jul 2022 | USD | 0.0777 | 0.0777 | 0.0727 | 0.0768 | 0.0768 | -0.001 (-1.16%) | 442 |
| 25 Jul 2022 | USD | 0.0868 | 0.0868 | 0.0777 | 0.0777 | 0.0777 | -0.009 (-10.48%) | 18 |
| 24 Jul 2022 | USD | 0.0839 | 0.0894 | 0.0836 | 0.0868 | 0.0868 | +0.003 (+3.46%) | 47 |
| 23 Jul 2022 | USD | 0.0826 | 0.086 | 0.081 | 0.0839 | 0.0839 | +0.001 (+1.57%) | 46 |
| 22 Jul 2022 | USD | 0.2824 | 0.2895 | 0.0819 | 0.0826 | 0.0826 | -0.2 (-70.75%) | 104 |
| 21 Jul 2022 | USD | 0.0825 | 0.2825 | 0.0799 | 0.2824 | 0.2824 | +0.2 (+242.30%) | 68 |
| 20 Jul 2022 | USD | 0.0852 | 0.088 | 0.081 | 0.0825 | 0.0825 | -0.003 (-3.17%) | 465 |
| 19 Jul 2022 | USD | 0.1142 | 0.1176 | 0.0832 | 0.0852 | 0.0852 | -0.029 (-25.39%) | 983 |
| 18 Jul 2022 | USD | 0.072 | 0.2211 | 0.072 | 0.1142 | 0.1142 | +0.042 (+58.61%) | 220 |
| 17 Jul 2022 | USD | 0.073 | 0.0756 | 0.0713 | 0.072 | 0.072 | -0.001 (-1.37%) | 373 |
| 16 Jul 2022 | USD | 0.0678 | 0.074 | 0.0658 | 0.073 | 0.073 | +0.005 (+7.67%) | 6,976 |
| 15 Jul 2022 | USD | 0.087 | 0.0886 | 0.0587 | 0.0678 | 0.0678 | -0.019 (-22.07%) | 6,086 |
