Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jun 2022 | USD | 0.0755 | 0.0788 | 0.0683 | 0.0764 | 0.0764 | +0.001 (+1.19%) | 1,014 |
13 Jun 2022 | USD | 0.0909 | 0.143 | 0.0717 | 0.0755 | 0.0755 | -0.015 (-16.94%) | 610 |
12 Jun 2022 | USD | 0.099 | 0.1007 | 0.09 | 0.0909 | 0.0909 | -0.008 (-8.18%) | 1,214 |
11 Jun 2022 | USD | 0.109 | 0.1179 | 0.0983 | 0.099 | 0.099 | -0.01 (-9.17%) | 1,538 |
10 Jun 2022 | USD | 0.1175 | 0.1182 | 0.109 | 0.109 | 0.109 | -0.009 (-7.23%) | 1,466 |
9 Jun 2022 | USD | 0.1545 | 0.3131 | 0.1175 | 0.1175 | 0.1175 | -0.037 (-23.95%) | 1,276 |
8 Jun 2022 | USD | 0.1251 | 0.1551 | 0.1221 | 0.1545 | 0.1545 | +0.029 (+23.50%) | 256 |
7 Jun 2022 | USD | 0.1249 | 0.1559 | 0.1164 | 0.1251 | 0.1251 | +0 (+0.16%) | 538 |
6 Jun 2022 | USD | 0.1241 | 0.1314 | 0.1238 | 0.1249 | 0.1249 | +0.001 (+0.64%) | 600 |
5 Jun 2022 | USD | 0.191 | 0.213 | 0.1241 | 0.1241 | 0.1241 | -0.067 (-35.03%) | 255 |
4 Jun 2022 | USD | 0.1224 | 0.1927 | 0.1194 | 0.191 | 0.191 | +0.069 (+56.05%) | 124 |
3 Jun 2022 | USD | 0.1321 | 0.1392 | 0.1205 | 0.1224 | 0.1224 | -0.01 (-7.34%) | 987 |
2 Jun 2022 | USD | 0.1284 | 0.1335 | 0.1272 | 0.1321 | 0.1321 | +0.004 (+2.88%) | 1,609 |
1 Jun 2022 | USD | 0.1355 | 0.1383 | 0.1249 | 0.1284 | 0.1284 | -0.007 (-5.24%) | 1,246 |
31 May 2022 | USD | 0.141 | 0.1422 | 0.1346 | 0.1355 | 0.1355 | -0.005 (-3.90%) | 624 |
30 May 2022 | USD | 0.1501 | 0.1506 | 0.1217 | 0.141 | 0.141 | -0.009 (-6.06%) | 2,562 |
29 May 2022 | USD | 0.1202 | 0.1504 | 0.1178 | 0.1501 | 0.1501 | +0.03 (+24.88%) | 245 |
28 May 2022 | USD | 0.1243 | 0.1326 | 0.114 | 0.1202 | 0.1202 | +0.006 (+5.44%) | 1,341 |
27 May 2022 | USD | 0.1207 | 0.122 | 0.1129 | 0.114 | 0.114 | -0.007 (-5.55%) | 3,045 |
26 May 2022 | USD | 0.1406 | 0.221 | 0.1207 | 0.1207 | 0.1207 | -0.02 (-14.15%) | 2,697 |
25 May 2022 | USD | 0.1437 | 0.1463 | 0.1402 | 0.1406 | 0.1406 | -0.003 (-2.16%) | 2,149 |
24 May 2022 | USD | 0.1458 | 0.1471 | 0.1408 | 0.1437 | 0.1437 | -0.002 (-1.44%) | 888 |
23 May 2022 | USD | 0.1553 | 0.1575 | 0.1453 | 0.1458 | 0.1458 | -0.009 (-6.12%) | 793 |
22 May 2022 | USD | 0.1468 | 0.1559 | 0.1468 | 0.1553 | 0.1553 | +0.009 (+5.79%) | 293 |
21 May 2022 | USD | 0.1455 | 0.1474 | 0.145 | 0.1468 | 0.1468 | +0.001 (+0.89%) | 2,418 |
20 May 2022 | USD | 0.1601 | 0.1625 | 0.1427 | 0.1455 | 0.1455 | -0.015 (-9.12%) | 2,066 |
19 May 2022 | USD | 0.152 | 0.1692 | 0.1492 | 0.1601 | 0.1601 | +0.008 (+5.33%) | 2,407 |
18 May 2022 | USD | 0.1625 | 0.1663 | 0.152 | 0.152 | 0.152 | -0.011 (-6.46%) | 9,363 |
17 May 2022 | USD | 0.1534 | 0.1642 | 0.1534 | 0.1625 | 0.1625 | +0.009 (+5.93%) | 1,914 |
16 May 2022 | USD | 0.1637 | 0.1637 | 0.1504 | 0.1534 | 0.1534 | -0.01 (-6.29%) | 6,421 |