CC:AXIA-USD - Axia Protocol Axia Protocol
Sector: Unknown, Industry: Unknown
Add to Watchlist
   
Add Alert 



Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
14 Jun 2022 USD 0.0755 0.0788 0.0683 0.0764 0.0764 +0.001 (+1.19%) 1,014
13 Jun 2022 USD 0.0909 0.143 0.0717 0.0755 0.0755 -0.015 (-16.94%) 610
12 Jun 2022 USD 0.099 0.1007 0.09 0.0909 0.0909 -0.008 (-8.18%) 1,214
11 Jun 2022 USD 0.109 0.1179 0.0983 0.099 0.099 -0.01 (-9.17%) 1,538
10 Jun 2022 USD 0.1175 0.1182 0.109 0.109 0.109 -0.009 (-7.23%) 1,466
9 Jun 2022 USD 0.1545 0.3131 0.1175 0.1175 0.1175 -0.037 (-23.95%) 1,276
8 Jun 2022 USD 0.1251 0.1551 0.1221 0.1545 0.1545 +0.029 (+23.50%) 256
7 Jun 2022 USD 0.1249 0.1559 0.1164 0.1251 0.1251 +0 (+0.16%) 538
6 Jun 2022 USD 0.1241 0.1314 0.1238 0.1249 0.1249 +0.001 (+0.64%) 600
5 Jun 2022 USD 0.191 0.213 0.1241 0.1241 0.1241 -0.067 (-35.03%) 255
4 Jun 2022 USD 0.1224 0.1927 0.1194 0.191 0.191 +0.069 (+56.05%) 124
3 Jun 2022 USD 0.1321 0.1392 0.1205 0.1224 0.1224 -0.01 (-7.34%) 987
2 Jun 2022 USD 0.1284 0.1335 0.1272 0.1321 0.1321 +0.004 (+2.88%) 1,609
1 Jun 2022 USD 0.1355 0.1383 0.1249 0.1284 0.1284 -0.007 (-5.24%) 1,246
31 May 2022 USD 0.141 0.1422 0.1346 0.1355 0.1355 -0.005 (-3.90%) 624
30 May 2022 USD 0.1501 0.1506 0.1217 0.141 0.141 -0.009 (-6.06%) 2,562
29 May 2022 USD 0.1202 0.1504 0.1178 0.1501 0.1501 +0.03 (+24.88%) 245
28 May 2022 USD 0.1243 0.1326 0.114 0.1202 0.1202 +0.006 (+5.44%) 1,341
27 May 2022 USD 0.1207 0.122 0.1129 0.114 0.114 -0.007 (-5.55%) 3,045
26 May 2022 USD 0.1406 0.221 0.1207 0.1207 0.1207 -0.02 (-14.15%) 2,697
25 May 2022 USD 0.1437 0.1463 0.1402 0.1406 0.1406 -0.003 (-2.16%) 2,149
24 May 2022 USD 0.1458 0.1471 0.1408 0.1437 0.1437 -0.002 (-1.44%) 888
23 May 2022 USD 0.1553 0.1575 0.1453 0.1458 0.1458 -0.009 (-6.12%) 793
22 May 2022 USD 0.1468 0.1559 0.1468 0.1553 0.1553 +0.009 (+5.79%) 293
21 May 2022 USD 0.1455 0.1474 0.145 0.1468 0.1468 +0.001 (+0.89%) 2,418
20 May 2022 USD 0.1601 0.1625 0.1427 0.1455 0.1455 -0.015 (-9.12%) 2,066
19 May 2022 USD 0.152 0.1692 0.1492 0.1601 0.1601 +0.008 (+5.33%) 2,407
18 May 2022 USD 0.1625 0.1663 0.152 0.152 0.152 -0.011 (-6.46%) 9,363
17 May 2022 USD 0.1534 0.1642 0.1534 0.1625 0.1625 +0.009 (+5.93%) 1,914
16 May 2022 USD 0.1637 0.1637 0.1504 0.1534 0.1534 -0.01 (-6.29%) 6,421



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server Fundamental

About · FAQs · StocksCafe © 2024 · Privacy · Terms