Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 May 2020 | GBP | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | -0.01 (-5.26%) | 13,500 |
4 May 2020 | GBP | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | -0.01 (-5%) | 18,700 |
30 Apr 2020 | GBP | 0.19 | 0.2 | 0.185 | 0.2 | 0.2 | 0.0 (0.0%) | 22,400 |
29 Apr 2020 | GBP | 0.185 | 0.2 | 0.185 | 0.2 | 0.2 | +0.01 (+5.26%) | 10,500 |
28 Apr 2020 | GBP | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 5,660 |
27 Apr 2020 | GBP | 0.2 | 0.2 | 0.19 | 0.19 | 0.19 | -0.005 (-2.56%) | 9,500 |
24 Apr 2020 | GBP | 0.19 | 0.195 | 0.19 | 0.195 | 0.195 | +0.01 (+5.41%) | 22,800 |
23 Apr 2020 | GBP | 0.19 | 0.19 | 0.185 | 0.185 | 0.185 | -0.015 (-7.50%) | 1,500 |
22 Apr 2020 | GBP | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | -0.01 (-4.76%) | 4,066 |
21 Apr 2020 | GBP | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | +0.01 (+5%) | 7,500 |
20 Apr 2020 | GBP | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 5,000 |
17 Apr 2020 | GBP | 0.19 | 0.2 | 0.19 | 0.2 | 0.2 | 0.0 (0.0%) | 54,500 |
16 Apr 2020 | GBP | 0.2 | 0.2 | 0.185 | 0.2 | 0.2 | -0.005 (-2.44%) | 13,000 |
14 Apr 2020 | GBP | 0.21 | 0.21 | 0.205 | 0.205 | 0.205 | -0.005 (-2.38%) | 37,500 |
13 Apr 2020 | GBP | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | -0.01 (-4.55%) | 4,500 |
9 Apr 2020 | GBP | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | +0.01 (+4.76%) | 500 |
7 Apr 2020 | GBP | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | +0.01 (+5%) | 15,000 |
6 Apr 2020 | GBP | 0.22 | 0.22 | 0.2 | 0.2 | 0.2 | -0.02 (-9.09%) | 36,500 |
3 Apr 2020 | GBP | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 8,140 |
2 Apr 2020 | GBP | 0.22 | 0.225 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 20,900 |
31 Mar 2020 | GBP | 0.22 | 0.24 | 0.22 | 0.22 | 0.22 | -0.015 (-6.38%) | 10,500 |
30 Mar 2020 | GBP | 0.235 | 0.235 | 0.235 | 0.235 | 0.235 | +0.025 (+11.90%) | 4,770 |
26 Mar 2020 | GBP | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | -0.075 (-26.32%) | 8,000 |
25 Mar 2020 | GBP | 0.28 | 0.285 | 0.28 | 0.285 | 0.285 | -0.05 (-14.93%) | 18,575 |
24 Mar 2020 | GBP | 0.32 | 0.335 | 0.32 | 0.335 | 0.335 | +0.115 (+52.27%) | 4,900 |
23 Mar 2020 | GBP | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 7,000 |
19 Mar 2020 | GBP | 0.165 | 0.22 | 0.165 | 0.22 | 0.22 | +0.02 (+10%) | 7,953 |
18 Mar 2020 | GBP | 0.205 | 0.205 | 0.16 | 0.2 | 0.2 | -0.005 (-2.44%) | 12,500 |
17 Mar 2020 | GBP | 0.205 | 0.205 | 0.205 | 0.205 | 0.205 | +0.005 (+2.50%) | 2,500 |
16 Mar 2020 | GBP | 0.25 | 0.25 | 0.2 | 0.2 | 0.2 | -0.04 (-16.67%) | 20,170 |